Corta GIRO D ITALIA Garmin Connect 2024-03-27T00:02:29.000Z 0.0 Abasto 1 AID STATION Corta GIRO D ITALIA 2553.58 2024-03-27T00:02:29.000Z 2553.31 2024-03-27T00:02:29.001Z 2553.17 2024-03-27T00:02:29.003Z 2552.86 2024-03-27T00:02:29.019Z 2548.63 2024-03-27T00:02:29.047Z 2555.39 2024-03-27T00:02:29.088Z 2553.8 2024-03-27T00:02:29.135Z 2550.67 2024-03-27T00:02:29.188Z 2547.97 2024-03-27T00:02:29.243Z 2547.97 2024-03-27T00:02:29.298Z 2543.9 2024-03-27T00:02:29.356Z 2543.89 2024-03-27T00:02:29.416Z 2543.65 2024-03-27T00:02:29.477Z 2540.99 2024-03-27T00:02:29.544Z 2540.33 2024-03-27T00:02:29.614Z 2541.91 2024-03-27T00:02:29.692Z 2541.26 2024-03-27T00:02:29.773Z 2541.21 2024-03-27T00:02:29.857Z 2543.54 2024-03-27T00:02:29.954Z 2543.57 2024-03-27T00:02:30.054Z 2542.71 2024-03-27T00:02:30.158Z 2542.72 2024-03-27T00:02:30.263Z 2541.6 2024-03-27T00:02:30.369Z 2541.0 2024-03-27T00:02:30.476Z 2540.33 2024-03-27T00:02:30.587Z 2540.79 2024-03-27T00:02:30.703Z 2541.0 2024-03-27T00:02:30.824Z 2541.0 2024-03-27T00:02:30.945Z 2536.16 2024-03-27T00:02:31.080Z 2536.51 2024-03-27T00:02:31.218Z 2536.12 2024-03-27T00:02:31.358Z 2535.88 2024-03-27T00:02:31.499Z 2536.01 2024-03-27T00:02:31.644Z 2536.15 2024-03-27T00:02:31.790Z 2534.35 2024-03-27T00:02:31.948Z 2534.35 2024-03-27T00:02:32.106Z 2533.86 2024-03-27T00:02:32.271Z 2535.26 2024-03-27T00:02:32.438Z 2541.08 2024-03-27T00:02:32.620Z 2541.08 2024-03-27T00:02:32.802Z 2539.47 2024-03-27T00:02:32.986Z 2542.7 2024-03-27T00:02:33.185Z 2543.92 2024-03-27T00:02:33.386Z 2545.08 2024-03-27T00:02:33.589Z 2546.17 2024-03-27T00:02:33.793Z 2546.0 2024-03-27T00:02:34.000Z 2545.19 2024-03-27T00:02:34.207Z 2545.19 2024-03-27T00:02:34.414Z 2545.19 2024-03-27T00:02:34.621Z 2545.19 2024-03-27T00:02:34.828Z 2545.2 2024-03-27T00:02:35.035Z 2545.2 2024-03-27T00:02:35.242Z 2545.52 2024-03-27T00:02:35.449Z 2545.53 2024-03-27T00:02:35.656Z 2549.99 2024-03-27T00:02:35.880Z 2550.52 2024-03-27T00:02:36.105Z 2550.27 2024-03-27T00:02:36.346Z 2550.17 2024-03-27T00:02:36.587Z 2549.81 2024-03-27T00:02:36.833Z 2549.81 2024-03-27T00:02:37.079Z 2549.81 2024-03-27T00:02:37.325Z 2549.81 2024-03-27T00:02:37.571Z 2549.81 2024-03-27T00:02:37.817Z 2549.81 2024-03-27T00:02:38.063Z 2549.81 2024-03-27T00:02:38.309Z 2549.81 2024-03-27T00:02:38.555Z 2549.81 2024-03-27T00:02:38.801Z 2549.32 2024-03-27T00:02:39.058Z 2549.44 2024-03-27T00:02:39.315Z 2550.68 2024-03-27T00:02:39.588Z 2550.91 2024-03-27T00:02:39.862Z 2550.57 2024-03-27T00:02:40.141Z 2550.49 2024-03-27T00:02:40.431Z 2550.16 2024-03-27T00:02:40.724Z 2549.08 2024-03-27T00:02:41.026Z 2548.3 2024-03-27T00:02:41.328Z 2547.29 2024-03-27T00:02:41.633Z 2545.72 2024-03-27T00:02:41.954Z 2545.29 2024-03-27T00:02:42.275Z 2545.38 2024-03-27T00:02:42.600Z 2545.38 2024-03-27T00:02:42.925Z 2545.38 2024-03-27T00:02:43.250Z 2545.38 2024-03-27T00:02:43.575Z 2545.38 2024-03-27T00:02:43.900Z 2545.39 2024-03-27T00:02:44.225Z 2545.4 2024-03-27T00:02:44.550Z 2545.41 2024-03-27T00:02:44.875Z 2544.48 2024-03-27T00:02:45.210Z 2543.53 2024-03-27T00:02:45.547Z 2542.68 2024-03-27T00:02:45.884Z 2541.14 2024-03-27T00:02:46.237Z 2539.71 2024-03-27T00:02:46.606Z 2538.78 2024-03-27T00:02:46.978Z 2537.86 2024-03-27T00:02:47.353Z 2536.87 2024-03-27T00:02:47.730Z 2535.99 2024-03-27T00:02:48.108Z 2535.31 2024-03-27T00:02:48.486Z 2534.44 2024-03-27T00:02:48.865Z 2533.63 2024-03-27T00:02:49.246Z 2533.11 2024-03-27T00:02:49.627Z 2532.4 2024-03-27T00:02:50.013Z 2532.4 2024-03-27T00:02:50.399Z 2532.4 2024-03-27T00:02:50.785Z 2532.4 2024-03-27T00:02:51.171Z 2532.4 2024-03-27T00:02:51.557Z 2532.4 2024-03-27T00:02:51.943Z 2532.4 2024-03-27T00:02:52.329Z 2532.4 2024-03-27T00:02:52.715Z 2532.4 2024-03-27T00:02:53.101Z 2530.9 2024-03-27T00:02:53.499Z 2530.91 2024-03-27T00:02:53.913Z 2529.01 2024-03-27T00:02:54.337Z 2526.63 2024-03-27T00:02:54.763Z 2523.07 2024-03-27T00:02:55.197Z 2522.18 2024-03-27T00:02:55.642Z 2522.18 2024-03-27T00:02:56.087Z 2522.18 2024-03-27T00:02:56.532Z 2522.18 2024-03-27T00:02:56.977Z 2522.18 2024-03-27T00:02:57.422Z 2522.18 2024-03-27T00:02:57.867Z 2522.18 2024-03-27T00:02:58.312Z 2522.18 2024-03-27T00:02:58.757Z 2518.43 2024-03-27T00:02:59.202Z 2517.41 2024-03-27T00:02:59.651Z 2516.35 2024-03-27T00:03:00.102Z 2514.07 2024-03-27T00:03:00.565Z 2513.0 2024-03-27T00:03:01.030Z 2512.27 2024-03-27T00:03:01.496Z 2511.72 2024-03-27T00:03:01.963Z 2511.6 2024-03-27T00:03:02.432Z 2511.73 2024-03-27T00:03:02.903Z 2512.16 2024-03-27T00:03:03.377Z 2512.7 2024-03-27T00:03:03.853Z 2513.24 2024-03-27T00:03:04.330Z 2513.9 2024-03-27T00:03:04.810Z 2514.32 2024-03-27T00:03:05.291Z 2514.66 2024-03-27T00:03:05.773Z 2515.0 2024-03-27T00:03:06.257Z 2515.09 2024-03-27T00:03:06.742Z 2514.94 2024-03-27T00:03:07.229Z 2514.02 2024-03-27T00:03:07.727Z 2514.02 2024-03-27T00:03:08.225Z 2514.02 2024-03-27T00:03:08.723Z 2514.02 2024-03-27T00:03:09.221Z 2514.02 2024-03-27T00:03:09.719Z 2514.02 2024-03-27T00:03:10.217Z 2513.85 2024-03-27T00:03:10.715Z 2510.84 2024-03-27T00:03:11.213Z 2510.9 2024-03-27T00:03:11.711Z 2510.11 2024-03-27T00:03:12.221Z 2510.07 2024-03-27T00:03:12.732Z 2510.5 2024-03-27T00:03:13.249Z 2511.17 2024-03-27T00:03:13.767Z 2512.34 2024-03-27T00:03:14.288Z 2513.34 2024-03-27T00:03:14.809Z 2514.64 2024-03-27T00:03:15.334Z 2515.86 2024-03-27T00:03:15.868Z 2517.66 2024-03-27T00:03:16.423Z 2518.82 2024-03-27T00:03:16.982Z 2519.61 2024-03-27T00:03:17.546Z 2520.22 2024-03-27T00:03:18.117Z 2520.92 2024-03-27T00:03:18.691Z 2521.62 2024-03-27T00:03:19.269Z 2522.2 2024-03-27T00:03:19.850Z 2522.5 2024-03-27T00:03:20.436Z 2522.69 2024-03-27T00:03:21.027Z 2522.81 2024-03-27T00:03:21.625Z 2522.72 2024-03-27T00:03:22.227Z 2522.88 2024-03-27T00:03:22.832Z 2523.16 2024-03-27T00:03:23.441Z 2523.17 2024-03-27T00:03:24.050Z 2523.17 2024-03-27T00:03:24.661Z 2523.5 2024-03-27T00:03:25.274Z 2523.76 2024-03-27T00:03:25.890Z 2523.84 2024-03-27T00:03:26.507Z 2523.78 2024-03-27T00:03:27.127Z 2523.65 2024-03-27T00:03:27.750Z 2523.39 2024-03-27T00:03:28.375Z 2523.02 2024-03-27T00:03:29.002Z 2522.42 2024-03-27T00:03:29.632Z 2522.05 2024-03-27T00:03:30.262Z 2521.58 2024-03-27T00:03:30.893Z 2521.1 2024-03-27T00:03:31.525Z 2520.59 2024-03-27T00:03:32.159Z 2520.21 2024-03-27T00:03:32.794Z 2520.07 2024-03-27T00:03:33.438Z 2519.94 2024-03-27T00:03:34.087Z 2520.12 2024-03-27T00:03:34.741Z 2520.05 2024-03-27T00:03:35.395Z 2520.05 2024-03-27T00:03:36.049Z 2520.05 2024-03-27T00:03:36.703Z 2520.05 2024-03-27T00:03:37.357Z 2520.05 2024-03-27T00:03:38.011Z 2520.05 2024-03-27T00:03:38.665Z 2520.05 2024-03-27T00:03:39.319Z 2520.05 2024-03-27T00:03:39.973Z 2520.06 2024-03-27T00:03:40.627Z 2522.78 2024-03-27T00:03:41.307Z 2524.12 2024-03-27T00:03:41.995Z 2525.86 2024-03-27T00:03:42.689Z 2527.02 2024-03-27T00:03:43.384Z 2527.9 2024-03-27T00:03:44.080Z 2528.47 2024-03-27T00:03:44.776Z 2528.87 2024-03-27T00:03:45.474Z 2529.07 2024-03-27T00:03:46.172Z 2529.32 2024-03-27T00:03:46.879Z 2528.77 2024-03-27T00:03:47.595Z 2528.6 2024-03-27T00:03:48.315Z 2528.6 2024-03-27T00:03:49.036Z 2528.6 2024-03-27T00:03:49.757Z 2528.6 2024-03-27T00:03:50.478Z 2528.6 2024-03-27T00:03:51.199Z 2528.6 2024-03-27T00:03:51.920Z 2528.6 2024-03-27T00:03:52.641Z 2528.6 2024-03-27T00:03:53.362Z 2528.6 2024-03-27T00:03:54.083Z 2522.74 2024-03-27T00:03:54.842Z 2520.76 2024-03-27T00:03:55.610Z 2519.83 2024-03-27T00:03:56.383Z 2519.45 2024-03-27T00:03:57.157Z 2519.35 2024-03-27T00:03:57.932Z 2519.24 2024-03-27T00:03:58.708Z 2519.12 2024-03-27T00:03:59.486Z 2519.03 2024-03-27T00:04:00.264Z 2519.03 2024-03-27T00:04:01.042Z 2519.03 2024-03-27T00:04:01.820Z 2519.03 2024-03-27T00:04:02.598Z 2519.03 2024-03-27T00:04:03.376Z 2519.03 2024-03-27T00:04:04.154Z 2519.03 2024-03-27T00:04:04.932Z 2519.03 2024-03-27T00:04:05.710Z 2519.03 2024-03-27T00:04:06.488Z 2518.59 2024-03-27T00:04:07.267Z 2518.4 2024-03-27T00:04:08.047Z 2518.5 2024-03-27T00:04:08.828Z 2520.44 2024-03-27T00:04:09.610Z 2521.97 2024-03-27T00:04:10.395Z 2524.12 2024-03-27T00:04:11.188Z 2521.71 2024-03-27T00:04:11.982Z 2521.69 2024-03-27T00:04:12.776Z 2521.68 2024-03-27T00:04:13.570Z 2521.67 2024-03-27T00:04:14.364Z 2521.67 2024-03-27T00:04:15.158Z 2521.67 2024-03-27T00:04:15.952Z 2521.66 2024-03-27T00:04:16.747Z 2521.65 2024-03-27T00:04:17.542Z 2521.62 2024-03-27T00:04:18.337Z 2526.45 2024-03-27T00:04:19.137Z 2528.95 2024-03-27T00:04:19.945Z 2531.44 2024-03-27T00:04:20.763Z 2533.98 2024-03-27T00:04:21.585Z 2536.43 2024-03-27T00:04:22.410Z 2538.16 2024-03-27T00:04:23.237Z 2539.46 2024-03-27T00:04:24.065Z 2540.31 2024-03-27T00:04:24.896Z 2540.84 2024-03-27T00:04:25.728Z 2540.46 2024-03-27T00:04:26.566Z 2539.85 2024-03-27T00:04:27.409Z 2539.24 2024-03-27T00:04:28.258Z 2539.24 2024-03-27T00:04:29.107Z 2539.24 2024-03-27T00:04:29.956Z 2539.24 2024-03-27T00:04:30.805Z 2539.24 2024-03-27T00:04:31.654Z 2539.24 2024-03-27T00:04:32.503Z 2539.24 2024-03-27T00:04:33.352Z 2539.24 2024-03-27T00:04:34.201Z 2539.24 2024-03-27T00:04:35.050Z 2539.91 2024-03-27T00:04:35.903Z 2539.52 2024-03-27T00:04:36.760Z 2538.92 2024-03-27T00:04:37.621Z 2538.44 2024-03-27T00:04:38.483Z 2538.17 2024-03-27T00:04:39.347Z 2537.5 2024-03-27T00:04:40.214Z 2539.81 2024-03-27T00:04:41.084Z 2542.59 2024-03-27T00:04:41.955Z 2545.98 2024-03-27T00:04:42.828Z 2549.98 2024-03-27T00:04:43.707Z 2555.55 2024-03-27T00:04:44.618Z 2555.56 2024-03-27T00:04:45.529Z 2555.57 2024-03-27T00:04:46.440Z 2555.58 2024-03-27T00:04:47.351Z 2555.59 2024-03-27T00:04:48.262Z 2555.6 2024-03-27T00:04:49.173Z 2555.61 2024-03-27T00:04:50.084Z 2555.62 2024-03-27T00:04:50.995Z 2555.63 2024-03-27T00:04:51.906Z 2570.26 2024-03-27T00:04:52.824Z 2571.9 2024-03-27T00:04:53.752Z 2572.64 2024-03-27T00:04:54.682Z 2572.01 2024-03-27T00:04:55.631Z 2572.07 2024-03-27T00:04:56.582Z 2572.16 2024-03-27T00:04:57.535Z 2572.33 2024-03-27T00:04:58.489Z 2572.61 2024-03-27T00:04:59.445Z 2572.82 2024-03-27T00:05:00.402Z 2572.92 2024-03-27T00:05:01.360Z 2572.93 2024-03-27T00:05:02.318Z 2572.94 2024-03-27T00:05:03.276Z 2572.95 2024-03-27T00:05:04.234Z 2572.95 2024-03-27T00:05:05.192Z 2572.96 2024-03-27T00:05:06.150Z 2572.97 2024-03-27T00:05:07.108Z 2572.98 2024-03-27T00:05:08.066Z 2572.99 2024-03-27T00:05:09.024Z 2574.54 2024-03-27T00:05:09.984Z 2574.77 2024-03-27T00:05:10.944Z 2574.98 2024-03-27T00:05:11.906Z 2574.97 2024-03-27T00:05:12.870Z 2574.88 2024-03-27T00:05:13.834Z 2574.6 2024-03-27T00:05:14.800Z 2574.32 2024-03-27T00:05:15.767Z 2574.01 2024-03-27T00:05:16.735Z 2573.64 2024-03-27T00:05:17.704Z 2573.08 2024-03-27T00:05:18.674Z 2572.28 2024-03-27T00:05:19.649Z 2571.15 2024-03-27T00:05:20.632Z 2569.28 2024-03-27T00:05:21.620Z 2566.69 2024-03-27T00:05:22.616Z 2562.74 2024-03-27T00:05:23.618Z 2557.93 2024-03-27T00:05:24.633Z 2551.91 2024-03-27T00:05:25.680Z 2548.19 2024-03-27T00:05:26.735Z 2545.7 2024-03-27T00:05:27.802Z 2543.09 2024-03-27T00:05:28.874Z 2541.54 2024-03-27T00:05:29.951Z 2541.54 2024-03-27T00:05:31.028Z 2541.54 2024-03-27T00:05:32.105Z 2541.54 2024-03-27T00:05:33.182Z 2541.54 2024-03-27T00:05:34.259Z 2541.53 2024-03-27T00:05:35.336Z 2541.53 2024-03-27T00:05:36.413Z 2541.53 2024-03-27T00:05:37.490Z 2541.53 2024-03-27T00:05:38.567Z 2540.73 2024-03-27T00:05:39.647Z 2541.66 2024-03-27T00:05:40.734Z 2540.03 2024-03-27T00:05:41.830Z 2540.84 2024-03-27T00:05:42.938Z 2541.61 2024-03-27T00:05:44.061Z 2543.39 2024-03-27T00:05:45.199Z 2544.52 2024-03-27T00:05:46.342Z 2545.47 2024-03-27T00:05:47.489Z 2545.82 2024-03-27T00:05:48.642Z 2545.88 2024-03-27T00:05:49.801Z 2546.19 2024-03-27T00:05:50.964Z 2546.9 2024-03-27T00:05:52.136Z 2545.36 2024-03-27T00:05:53.325Z 2542.62 2024-03-27T00:05:54.528Z 2540.51 2024-03-27T00:05:55.753Z 2538.91 2024-03-27T00:05:56.987Z 2536.92 2024-03-27T00:05:58.224Z 2534.26 2024-03-27T00:05:59.469Z 2532.18 2024-03-27T00:06:00.722Z 2530.71 2024-03-27T00:06:01.977Z 2529.63 2024-03-27T00:06:03.239Z 2528.48 2024-03-27T00:06:04.503Z 2527.42 2024-03-27T00:06:05.768Z 2526.31 2024-03-27T00:06:07.041Z 2525.06 2024-03-27T00:06:08.321Z 2524.01 2024-03-27T00:06:09.604Z 2522.86 2024-03-27T00:06:10.901Z 2521.59 2024-03-27T00:06:12.215Z 2520.57 2024-03-27T00:06:13.536Z 2521.19 2024-03-27T00:06:14.881Z 2520.49 2024-03-27T00:06:16.238Z 2519.52 2024-03-27T00:06:17.604Z 2518.61 2024-03-27T00:06:18.976Z 2517.72 2024-03-27T00:06:20.356Z 2516.06 2024-03-27T00:06:21.742Z 2514.23 2024-03-27T00:06:23.144Z 2511.91 2024-03-27T00:06:24.558Z 2510.5 2024-03-27T00:06:25.984Z 2509.63 2024-03-27T00:06:27.418Z 2508.85 2024-03-27T00:06:28.859Z 2507.91 2024-03-27T00:06:30.308Z 2506.91 2024-03-27T00:06:31.763Z 2505.95 2024-03-27T00:06:33.240Z 2503.93 2024-03-27T00:06:34.734Z 2502.96 2024-03-27T00:06:36.232Z 2502.69 2024-03-27T00:06:37.736Z 2501.33 2024-03-27T00:06:39.245Z 2499.65 2024-03-27T00:06:40.758Z 2497.91 2024-03-27T00:06:42.277Z 2496.23 2024-03-27T00:06:43.800Z 2494.31 2024-03-27T00:06:45.337Z 2492.39 2024-03-27T00:06:46.885Z 2491.26 2024-03-27T00:06:48.439Z 2489.79 2024-03-27T00:06:50.006Z 2487.51 2024-03-27T00:06:51.582Z 2484.9 2024-03-27T00:06:53.165Z 2483.03 2024-03-27T00:06:54.753Z 2480.89 2024-03-27T00:06:56.362Z 2477.99 2024-03-27T00:06:57.992Z 2475.84 2024-03-27T00:06:59.632Z 2473.61 2024-03-27T00:07:01.282Z 2470.85 2024-03-27T00:07:02.954Z 2468.29 2024-03-27T00:07:04.635Z 2466.47 2024-03-27T00:07:06.322Z 2464.85 2024-03-27T00:07:08.019Z 2463.66 2024-03-27T00:07:09.719Z 2462.65 2024-03-27T00:07:11.428Z 2461.58 2024-03-27T00:07:13.146Z 2461.05 2024-03-27T00:07:14.871Z 2460.19 2024-03-27T00:07:16.602Z 2459.62 2024-03-27T00:07:18.345Z 2459.6 2024-03-27T00:07:20.093Z 2459.86 2024-03-27T00:07:21.842Z 2460.17 2024-03-27T00:07:23.592Z 2460.53 2024-03-27T00:07:25.343Z 2460.9 2024-03-27T00:07:27.095Z 2461.1 2024-03-27T00:07:28.852Z 2461.49 2024-03-27T00:07:30.618Z 2462.91 2024-03-27T00:07:32.401Z 2463.36 2024-03-27T00:07:34.205Z 2463.35 2024-03-27T00:07:36.022Z 2464.17 2024-03-27T00:07:37.847Z 2463.77 2024-03-27T00:07:39.678Z 2463.36 2024-03-27T00:07:41.517Z 2463.22 2024-03-27T00:07:43.359Z 2462.81 2024-03-27T00:07:45.210Z 2462.17 2024-03-27T00:07:47.068Z 2461.84 2024-03-27T00:07:48.933Z 2461.42 2024-03-27T00:07:50.804Z 2461.14 2024-03-27T00:07:52.684Z 2459.35 2024-03-27T00:07:54.592Z 2458.88 2024-03-27T00:07:56.519Z 2458.47 2024-03-27T00:07:58.454Z 2458.74 2024-03-27T00:08:00.401Z 2457.53 2024-03-27T00:08:02.370Z 2459.07 2024-03-27T00:08:04.359Z 2459.73 2024-03-27T00:08:06.353Z 2461.06 2024-03-27T00:08:08.353Z 2461.95 2024-03-27T00:08:10.359Z 2462.42 2024-03-27T00:08:12.369Z 2462.08 2024-03-27T00:08:14.387Z 2462.31 2024-03-27T00:08:16.413Z 2464.13 2024-03-27T00:08:18.448Z 2466.35 2024-03-27T00:08:20.501Z 2465.28 2024-03-27T00:08:22.567Z 2464.62 2024-03-27T00:08:24.645Z 2465.66 2024-03-27T00:08:26.741Z 2464.19 2024-03-27T00:08:28.857Z 2463.96 2024-03-27T00:08:30.978Z 2465.26 2024-03-27T00:08:33.109Z 2465.46 2024-03-27T00:08:35.249Z 2463.91 2024-03-27T00:08:37.418Z 2463.81 2024-03-27T00:08:39.594Z 2463.79 2024-03-27T00:08:41.775Z 2463.82 2024-03-27T00:08:43.962Z 2464.05 2024-03-27T00:08:46.157Z 2464.23 2024-03-27T00:08:48.361Z 2463.45 2024-03-27T00:08:50.569Z 2461.99 2024-03-27T00:08:52.791Z 2460.79 2024-03-27T00:08:55.028Z 2458.55 2024-03-27T00:08:57.275Z 2456.56 2024-03-27T00:08:59.567Z 2452.14 2024-03-27T00:09:01.874Z 2447.98 2024-03-27T00:09:04.200Z 2444.67 2024-03-27T00:09:06.532Z 2442.06 2024-03-27T00:09:08.866Z 2442.04 2024-03-27T00:09:11.200Z 2442.03 2024-03-27T00:09:13.534Z 2442.02 2024-03-27T00:09:15.868Z 2442.01 2024-03-27T00:09:18.202Z 2441.97 2024-03-27T00:09:20.536Z 2441.96 2024-03-27T00:09:22.870Z 2441.95 2024-03-27T00:09:25.204Z 2441.93 2024-03-27T00:09:27.538Z 2432.63 2024-03-27T00:09:29.884Z 2433.2 2024-03-27T00:09:32.235Z 2435.66 2024-03-27T00:09:34.598Z 2436.56 2024-03-27T00:09:36.971Z 2436.53 2024-03-27T00:09:39.351Z 2435.59 2024-03-27T00:09:41.743Z 2435.59 2024-03-27T00:09:44.135Z 2435.59 2024-03-27T00:09:46.527Z 2435.59 2024-03-27T00:09:48.919Z 2435.59 2024-03-27T00:09:51.311Z 2435.59 2024-03-27T00:09:53.703Z 2435.59 2024-03-27T00:09:56.095Z 2435.59 2024-03-27T00:09:58.487Z 2435.59 2024-03-27T00:10:00.879Z 2438.05 2024-03-27T00:10:03.283Z 2440.85 2024-03-27T00:10:05.702Z 2445.79 2024-03-27T00:10:08.132Z 2450.47 2024-03-27T00:10:10.578Z 2450.0 2024-03-27T00:10:13.027Z 2445.78 2024-03-27T00:10:15.482Z 2438.88 2024-03-27T00:10:17.949Z 2434.24 2024-03-27T00:10:20.422Z 2429.85 2024-03-27T00:10:22.904Z 2424.41 2024-03-27T00:10:25.403Z 2418.12 2024-03-27T00:10:27.913Z 2412.68 2024-03-27T00:10:30.432Z 2408.09 2024-03-27T00:10:32.960Z 2403.53 2024-03-27T00:10:35.496Z 2399.3 2024-03-27T00:10:38.041Z 2395.86 2024-03-27T00:10:40.596Z 2393.26 2024-03-27T00:10:43.158Z 2390.6 2024-03-27T00:10:45.729Z 2390.22 2024-03-27T00:10:48.317Z 2388.45 2024-03-27T00:10:50.919Z 2386.47 2024-03-27T00:10:53.534Z 2385.87 2024-03-27T00:10:56.153Z 2386.21 2024-03-27T00:10:58.780Z 2387.9 2024-03-27T00:11:01.414Z 2391.31 2024-03-27T00:11:04.067Z 2394.26 2024-03-27T00:11:06.729Z 2398.41 2024-03-27T00:11:09.394Z 2403.44 2024-03-27T00:11:12.065Z 2407.97 2024-03-27T00:11:14.746Z 2411.36 2024-03-27T00:11:17.437Z 2414.96 2024-03-27T00:11:20.157Z 2418.28 2024-03-27T00:11:22.886Z 2420.64 2024-03-27T00:11:25.626Z 2420.95 2024-03-27T00:11:28.378Z 2421.63 2024-03-27T00:11:31.138Z 2421.44 2024-03-27T00:11:33.918Z 2419.86 2024-03-27T00:11:36.713Z 2417.81 2024-03-27T00:11:39.513Z 2414.95 2024-03-27T00:11:42.322Z 2411.82 2024-03-27T00:11:45.139Z 2408.65 2024-03-27T00:11:47.961Z 2405.36 2024-03-27T00:11:50.794Z 2400.76 2024-03-27T00:11:53.635Z 2395.25 2024-03-27T00:11:56.507Z 2390.61 2024-03-27T00:11:59.411Z 2387.83 2024-03-27T00:12:02.325Z 2385.52 2024-03-27T00:12:05.241Z 2383.35 2024-03-27T00:12:08.169Z 2382.0 2024-03-27T00:12:11.100Z 2380.28 2024-03-27T00:12:14.065Z 2378.8 2024-03-27T00:12:17.037Z 2378.8 2024-03-27T00:12:20.009Z 2378.8 2024-03-27T00:12:22.981Z 2378.8 2024-03-27T00:12:25.953Z 2378.8 2024-03-27T00:12:28.925Z 2378.79 2024-03-27T00:12:31.897Z 2378.79 2024-03-27T00:12:34.869Z 2379.3 2024-03-27T00:12:37.842Z 2378.66 2024-03-27T00:12:40.817Z 2378.66 2024-03-27T00:12:43.792Z 2373.99 2024-03-27T00:12:46.804Z 2373.99 2024-03-27T00:12:49.816Z 2373.84 2024-03-27T00:12:52.828Z 2366.0 2024-03-27T00:12:55.881Z 2367.45 2024-03-27T00:12:58.948Z 2367.99 2024-03-27T00:13:02.017Z 2367.99 2024-03-27T00:13:05.086Z 2368.6 2024-03-27T00:13:08.183Z 2364.1 2024-03-27T00:13:11.310Z 2358.0 2024-03-27T00:13:14.466Z 2358.32 2024-03-27T00:13:17.628Z 2351.61 2024-03-27T00:13:20.856Z 2351.99 2024-03-27T00:13:24.086Z 2351.3 2024-03-27T00:13:27.319Z 2349.92 2024-03-27T00:13:30.587Z 2352.12 2024-03-27T00:13:33.876Z 2352.12 2024-03-27T00:13:37.165Z 2348.05 2024-03-27T00:13:40.511Z 2348.06 2024-03-27T00:13:43.857Z 2346.64 2024-03-27T00:13:47.234Z 2350.71 2024-03-27T00:13:50.623Z 2356.93 2024-03-27T00:13:54.044Z 2361.86 2024-03-27T00:13:57.475Z 2349.57 2024-03-27T00:14:00.917Z 2343.15 2024-03-27T00:14:04.372Z 2343.15 2024-03-27T00:14:07.827Z 2343.38 2024-03-27T00:14:11.283Z 2341.21 2024-03-27T00:14:14.768Z 2341.21 2024-03-27T00:14:18.254Z 2339.09 2024-03-27T00:14:21.751Z 2338.24 2024-03-27T00:14:25.257Z 2338.24 2024-03-27T00:14:28.763Z 2338.24 2024-03-27T00:14:32.269Z 2338.24 2024-03-27T00:14:35.775Z 2338.24 2024-03-27T00:14:39.281Z 2338.24 2024-03-27T00:14:42.787Z 2338.24 2024-03-27T00:14:46.293Z 2337.29 2024-03-27T00:14:49.801Z 2336.42 2024-03-27T00:14:53.315Z 2335.9 2024-03-27T00:14:56.833Z 2335.66 2024-03-27T00:15:00.355Z 2335.93 2024-03-27T00:15:03.882Z 2336.26 2024-03-27T00:15:07.413Z 2336.32 2024-03-27T00:15:10.947Z 2335.88 2024-03-27T00:15:14.485Z 2335.0 2024-03-27T00:15:18.029Z 2338.41 2024-03-27T00:15:21.590Z 2338.42 2024-03-27T00:15:25.151Z 2338.43 2024-03-27T00:15:28.712Z 2335.88 2024-03-27T00:15:32.273Z 2334.71 2024-03-27T00:15:35.837Z 2333.09 2024-03-27T00:15:39.408Z 2332.21 2024-03-27T00:15:42.982Z 2331.65 2024-03-27T00:15:46.559Z 2331.38 2024-03-27T00:15:50.140Z 2331.35 2024-03-27T00:15:53.725Z 2331.67 2024-03-27T00:15:57.313Z 2332.6 2024-03-27T00:16:00.904Z 2334.22 2024-03-27T00:16:04.500Z 2335.57 2024-03-27T00:16:08.098Z 2336.98 2024-03-27T00:16:11.700Z 2338.09 2024-03-27T00:16:15.307Z 2339.01 2024-03-27T00:16:18.915Z 2339.85 2024-03-27T00:16:22.533Z 2341.2 2024-03-27T00:16:26.163Z 2342.02 2024-03-27T00:16:29.816Z 2342.03 2024-03-27T00:16:33.469Z 2342.04 2024-03-27T00:16:37.122Z 2349.63 2024-03-27T00:16:40.782Z 2349.63 2024-03-27T00:16:44.442Z 2361.24 2024-03-27T00:16:48.116Z 2345.03 2024-03-27T00:16:51.835Z 2342.61 2024-03-27T00:16:55.567Z 2344.27 2024-03-27T00:16:59.324Z 2348.48 2024-03-27T00:17:03.115Z 2348.48 2024-03-27T00:17:06.906Z 2347.27 2024-03-27T00:17:10.702Z 2347.31 2024-03-27T00:17:14.509Z 2347.99 2024-03-27T00:17:18.325Z 2348.23 2024-03-27T00:17:22.148Z 2348.61 2024-03-27T00:17:25.971Z 2349.01 2024-03-27T00:17:29.820Z 2349.97 2024-03-27T00:17:33.687Z 2350.86 2024-03-27T00:17:37.558Z 2351.9 2024-03-27T00:17:41.430Z 2353.14 2024-03-27T00:17:45.303Z 2355.25 2024-03-27T00:17:49.195Z 2357.19 2024-03-27T00:17:53.107Z 2358.78 2024-03-27T00:17:57.035Z 2360.46 2024-03-27T00:18:00.983Z 2363.02 2024-03-27T00:18:04.959Z 2365.31 2024-03-27T00:18:08.959Z 2366.38 2024-03-27T00:18:12.976Z 2367.47 2024-03-27T00:18:17.009Z 2368.26 2024-03-27T00:18:21.042Z 2368.92 2024-03-27T00:18:25.077Z 2369.58 2024-03-27T00:18:29.130Z 2372.04 2024-03-27T00:18:33.198Z 2373.86 2024-03-27T00:18:37.293Z 2375.4 2024-03-27T00:18:41.393Z 2375.41 2024-03-27T00:18:45.493Z 2375.42 2024-03-27T00:18:49.593Z 2375.43 2024-03-27T00:18:53.693Z 2375.44 2024-03-27T00:18:57.793Z 2375.46 2024-03-27T00:19:01.893Z 2375.47 2024-03-27T00:19:05.993Z 2376.11 2024-03-27T00:19:10.108Z 2376.64 2024-03-27T00:19:14.223Z 2378.55 2024-03-27T00:19:18.351Z 2379.51 2024-03-27T00:19:22.479Z 2380.92 2024-03-27T00:19:26.620Z 2380.93 2024-03-27T00:19:30.761Z 2380.94 2024-03-27T00:19:34.902Z 2380.95 2024-03-27T00:19:39.043Z 2380.96 2024-03-27T00:19:43.184Z 2380.97 2024-03-27T00:19:47.325Z 2380.98 2024-03-27T00:19:51.466Z 2382.9 2024-03-27T00:19:55.618Z 2383.58 2024-03-27T00:19:59.780Z 2383.99 2024-03-27T00:20:03.944Z 2383.9 2024-03-27T00:20:08.123Z 2384.69 2024-03-27T00:20:12.319Z 2385.43 2024-03-27T00:20:16.515Z 2387.17 2024-03-27T00:20:20.736Z 2388.45 2024-03-27T00:20:24.957Z 2391.6 2024-03-27T00:20:29.197Z 2391.61 2024-03-27T00:20:33.437Z 2391.62 2024-03-27T00:20:37.677Z 2391.63 2024-03-27T00:20:41.917Z 2392.51 2024-03-27T00:20:46.157Z 2392.65 2024-03-27T00:20:50.397Z 2395.29 2024-03-27T00:20:54.637Z 2396.24 2024-03-27T00:20:58.877Z 2396.26 2024-03-27T00:21:03.117Z 2398.82 2024-03-27T00:21:07.364Z 2402.8 2024-03-27T00:21:11.630Z 2404.56 2024-03-27T00:21:15.904Z 2405.39 2024-03-27T00:21:20.182Z 2405.4 2024-03-27T00:21:24.461Z 2405.41 2024-03-27T00:21:28.740Z 2405.42 2024-03-27T00:21:33.019Z 2405.43 2024-03-27T00:21:37.298Z 2405.44 2024-03-27T00:21:41.577Z 2405.45 2024-03-27T00:21:45.856Z 2405.46 2024-03-27T00:21:50.135Z 2406.93 2024-03-27T00:21:54.420Z 2409.09 2024-03-27T00:21:58.715Z 2412.63 2024-03-27T00:22:03.022Z 2415.98 2024-03-27T00:22:07.356Z 2413.24 2024-03-27T00:22:11.705Z 2413.25 2024-03-27T00:22:16.066Z 2411.33 2024-03-27T00:22:20.441Z 2402.32 2024-03-27T00:22:24.840Z 2402.32 2024-03-27T00:22:29.239Z 2402.32 2024-03-27T00:22:33.638Z 2402.32 2024-03-27T00:22:38.037Z 2402.32 2024-03-27T00:22:42.436Z 2402.32 2024-03-27T00:22:46.835Z 2402.32 2024-03-27T00:22:51.234Z 2402.32 2024-03-27T00:22:55.633Z 2402.31 2024-03-27T00:23:00.033Z 2400.33 2024-03-27T00:23:04.444Z 2398.84 2024-03-27T00:23:08.861Z 2397.42 2024-03-27T00:23:13.288Z 2394.94 2024-03-27T00:23:17.721Z 2392.46 2024-03-27T00:23:22.159Z 2390.22 2024-03-27T00:23:26.605Z 2388.3 2024-03-27T00:23:31.065Z 2386.44 2024-03-27T00:23:35.536Z 2386.2 2024-03-27T00:23:40.013Z 2387.23 2024-03-27T00:23:44.499Z 2388.85 2024-03-27T00:23:48.993Z 2394.26 2024-03-27T00:23:53.495Z 2394.28 2024-03-27T00:23:57.997Z 2394.3 2024-03-27T00:24:02.499Z 2394.31 2024-03-27T00:24:07.001Z 2394.31 2024-03-27T00:24:11.503Z 2394.33 2024-03-27T00:24:16.005Z 2394.35 2024-03-27T00:24:20.507Z 2394.37 2024-03-27T00:24:25.009Z 2394.4 2024-03-27T00:24:29.511Z 2397.69 2024-03-27T00:24:34.032Z 2399.45 2024-03-27T00:24:38.577Z 2401.76 2024-03-27T00:24:43.132Z 2405.5 2024-03-27T00:24:47.695Z 2409.17 2024-03-27T00:24:52.266Z 2413.43 2024-03-27T00:24:56.851Z 2418.07 2024-03-27T00:25:01.447Z 2422.81 2024-03-27T00:25:06.054Z 2426.47 2024-03-27T00:25:10.685Z 2430.0 2024-03-27T00:25:15.325Z 2433.21 2024-03-27T00:25:19.970Z 2437.15 2024-03-27T00:25:24.627Z 2437.65 2024-03-27T00:25:29.295Z 2437.32 2024-03-27T00:25:33.971Z 2437.02 2024-03-27T00:25:38.650Z 2435.64 2024-03-27T00:25:43.347Z 2435.64 2024-03-27T00:25:48.057Z 2435.96 2024-03-27T00:25:52.776Z 2435.89 2024-03-27T00:25:57.499Z 2436.15 2024-03-27T00:26:02.226Z 2436.9 2024-03-27T00:26:06.961Z 2437.11 2024-03-27T00:26:11.713Z 2438.12 2024-03-27T00:26:16.469Z 2440.76 2024-03-27T00:26:21.246Z 2442.8 2024-03-27T00:26:26.031Z 2445.52 2024-03-27T00:26:30.835Z 2447.91 2024-03-27T00:26:35.644Z 2449.39 2024-03-27T00:26:40.474Z 2451.67 2024-03-27T00:26:45.334Z 2453.23 2024-03-27T00:26:50.200Z 2454.69 2024-03-27T00:26:55.076Z 2455.66 2024-03-27T00:26:59.961Z 2456.7 2024-03-27T00:27:04.854Z 2457.63 2024-03-27T00:27:09.759Z 2457.97 2024-03-27T00:27:14.672Z 2458.2 2024-03-27T00:27:19.590Z 2457.95 2024-03-27T00:27:24.515Z 2458.03 2024-03-27T00:27:29.441Z 2458.15 2024-03-27T00:27:34.374Z 2458.18 2024-03-27T00:27:39.318Z 2458.66 2024-03-27T00:27:44.275Z 2458.67 2024-03-27T00:27:49.235Z 2458.52 2024-03-27T00:27:54.207Z 2457.44 2024-03-27T00:27:59.186Z 2456.85 2024-03-27T00:28:04.172Z 2456.93 2024-03-27T00:28:09.161Z 2457.94 2024-03-27T00:28:14.164Z 2458.12 2024-03-27T00:28:19.177Z 2457.09 2024-03-27T00:28:24.201Z 2456.93 2024-03-27T00:28:29.231Z 2457.8 2024-03-27T00:28:34.271Z 2458.36 2024-03-27T00:28:39.327Z 2456.44 2024-03-27T00:28:44.404Z 2457.18 2024-03-27T00:28:49.492Z 2456.05 2024-03-27T00:28:54.632Z 2456.85 2024-03-27T00:28:59.792Z 2457.26 2024-03-27T00:29:04.966Z 2457.89 2024-03-27T00:29:10.151Z 2458.92 2024-03-27T00:29:15.359Z 2460.56 2024-03-27T00:29:20.578Z 2460.89 2024-03-27T00:29:25.804Z 2461.13 2024-03-27T00:29:31.036Z 2461.18 2024-03-27T00:29:36.277Z 2461.43 2024-03-27T00:29:41.525Z 2461.55 2024-03-27T00:29:46.785Z 2461.48 2024-03-27T00:29:52.053Z 2461.44 2024-03-27T00:29:57.346Z 2461.37 2024-03-27T00:30:02.648Z 2460.75 2024-03-27T00:30:07.954Z 2459.83 2024-03-27T00:30:13.271Z 2458.85 2024-03-27T00:30:18.596Z 2457.58 2024-03-27T00:30:23.928Z 2456.61 2024-03-27T00:30:29.268Z 2455.98 2024-03-27T00:30:34.617Z 2455.37 2024-03-27T00:30:39.966Z 2454.91 2024-03-27T00:30:45.316Z 2454.73 2024-03-27T00:30:50.667Z 2454.82 2024-03-27T00:30:56.019Z 2455.24 2024-03-27T00:31:01.372Z 2456.06 2024-03-27T00:31:06.729Z 2457.65 2024-03-27T00:31:12.105Z 2458.71 2024-03-27T00:31:17.491Z 2460.55 2024-03-27T00:31:22.887Z 2462.16 2024-03-27T00:31:28.290Z 2464.1 2024-03-27T00:31:33.701Z 2466.36 2024-03-27T00:31:39.115Z 2469.25 2024-03-27T00:31:44.541Z 2472.75 2024-03-27T00:31:50.004Z 2475.38 2024-03-27T00:31:55.477Z 2478.59 2024-03-27T00:32:00.974Z 2481.41 2024-03-27T00:32:06.484Z 2483.56 2024-03-27T00:32:12.003Z 2486.9 2024-03-27T00:32:17.535Z 2489.1 2024-03-27T00:32:23.076Z 2490.62 2024-03-27T00:32:28.631Z 2493.51 2024-03-27T00:32:34.212Z 2496.07 2024-03-27T00:32:39.801Z 2498.35 2024-03-27T00:32:45.394Z 2500.18 2024-03-27T00:32:50.992Z 2500.97 2024-03-27T00:32:56.605Z 2503.19 2024-03-27T00:33:02.229Z 2504.38 2024-03-27T00:33:07.864Z 2506.2 2024-03-27T00:33:13.513Z 2506.98 2024-03-27T00:33:19.189Z 2508.46 2024-03-27T00:33:24.869Z 2510.07 2024-03-27T00:33:30.559Z 2512.38 2024-03-27T00:33:36.267Z 2513.8 2024-03-27T00:33:41.984Z 2515.26 2024-03-27T00:33:47.704Z 2516.39 2024-03-27T00:33:53.430Z 2516.86 2024-03-27T00:33:59.161Z 2517.63 2024-03-27T00:34:04.895Z 2518.46 2024-03-27T00:34:10.637Z 2518.96 2024-03-27T00:34:16.393Z 2517.76 2024-03-27T00:34:22.168Z 2518.37 2024-03-27T00:34:27.954Z 2518.71 2024-03-27T00:34:33.743Z 2519.06 2024-03-27T00:34:39.540Z 2520.23 2024-03-27T00:34:45.348Z 2521.34 2024-03-27T00:34:51.161Z 2523.07 2024-03-27T00:34:56.987Z 2524.34 2024-03-27T00:35:02.820Z 2525.56 2024-03-27T00:35:08.656Z 2526.85 2024-03-27T00:35:14.494Z 2528.22 2024-03-27T00:35:20.333Z 2529.69 2024-03-27T00:35:26.173Z 2531.25 2024-03-27T00:35:32.015Z 2532.31 2024-03-27T00:35:37.864Z 2534.65 2024-03-27T00:35:43.726Z 2536.89 2024-03-27T00:35:49.593Z 2538.65 2024-03-27T00:35:55.463Z 2540.39 2024-03-27T00:36:01.341Z 2543.09 2024-03-27T00:36:07.248Z 2544.48 2024-03-27T00:36:13.162Z 2545.4 2024-03-27T00:36:19.095Z 2545.15 2024-03-27T00:36:25.036Z 2545.33 2024-03-27T00:36:30.985Z 2545.1 2024-03-27T00:36:36.937Z 2544.52 2024-03-27T00:36:42.893Z 2543.51 2024-03-27T00:36:48.853Z 2542.46 2024-03-27T00:36:54.818Z 2540.83 2024-03-27T00:37:00.796Z 2539.45 2024-03-27T00:37:06.789Z 2538.69 2024-03-27T00:37:12.788Z 2538.82 2024-03-27T00:37:18.798Z 2538.62 2024-03-27T00:37:24.811Z 2538.07 2024-03-27T00:37:30.833Z 2537.38 2024-03-27T00:37:36.858Z 2536.87 2024-03-27T00:37:42.890Z 2537.65 2024-03-27T00:37:48.932Z 2536.22 2024-03-27T00:37:54.980Z 2536.03 2024-03-27T00:38:01.031Z 2537.75 2024-03-27T00:38:07.084Z 2537.78 2024-03-27T00:38:13.137Z 2537.8 2024-03-27T00:38:19.190Z 2537.82 2024-03-27T00:38:25.243Z 2537.82 2024-03-27T00:38:31.296Z 2537.86 2024-03-27T00:38:37.349Z 2537.88 2024-03-27T00:38:43.402Z 2537.91 2024-03-27T00:38:49.455Z 2537.95 2024-03-27T00:38:55.508Z 2538.17 2024-03-27T00:39:01.567Z 2538.44 2024-03-27T00:39:07.628Z 2538.92 2024-03-27T00:39:13.691Z 2539.52 2024-03-27T00:39:19.757Z 2539.91 2024-03-27T00:39:25.828Z 2539.89 2024-03-27T00:39:31.904Z 2539.85 2024-03-27T00:39:37.985Z 2540.46 2024-03-27T00:39:44.071Z 2540.84 2024-03-27T00:39:50.162Z 2540.31 2024-03-27T00:39:56.255Z 2539.46 2024-03-27T00:40:02.350Z 2538.16 2024-03-27T00:40:08.447Z 2536.43 2024-03-27T00:40:14.545Z 2533.98 2024-03-27T00:40:20.646Z 2531.44 2024-03-27T00:40:26.752Z 2528.95 2024-03-27T00:40:32.868Z 2526.45 2024-03-27T00:40:38.991Z 2524.12 2024-03-27T00:40:45.121Z 2521.97 2024-03-27T00:40:51.260Z 2520.44 2024-03-27T00:40:57.402Z 2519.27 2024-03-27T00:41:03.544Z 2518.41 2024-03-27T00:41:09.687Z 2517.82 2024-03-27T00:41:15.830Z 2517.52 2024-03-27T00:41:21.975Z 2517.43 2024-03-27T00:41:28.120Z 2517.58 2024-03-27T00:41:34.267Z 2517.99 2024-03-27T00:41:40.417Z 2518.34 2024-03-27T00:41:46.570Z 2518.54 2024-03-27T00:41:52.728Z 2522.36 2024-03-27T00:41:58.898Z 2522.37 2024-03-27T00:42:05.068Z 2519.97 2024-03-27T00:42:11.238Z 2522.0 2024-03-27T00:42:17.421Z 2522.34 2024-03-27T00:42:23.607Z 2522.65 2024-03-27T00:42:29.794Z 2522.65 2024-03-27T00:42:35.981Z 2526.85 2024-03-27T00:42:42.202Z 2526.85 2024-03-27T00:42:48.423Z 2526.7 2024-03-27T00:42:54.645Z 2526.34 2024-03-27T00:43:00.867Z 2526.33 2024-03-27T00:43:07.089Z 2525.62 2024-03-27T00:43:13.313Z 2525.31 2024-03-27T00:43:19.538Z 2518.99 2024-03-27T00:43:25.779Z 2518.59 2024-03-27T00:43:32.021Z 2518.6 2024-03-27T00:43:38.267Z 2522.48 2024-03-27T00:43:44.527Z 2522.48 2024-03-27T00:43:50.787Z 2519.01 2024-03-27T00:43:57.056Z 2519.0 2024-03-27T00:44:03.325Z 2519.0 2024-03-27T00:44:09.595Z 2520.91 2024-03-27T00:44:15.877Z 2521.2 2024-03-27T00:44:22.164Z 2521.35 2024-03-27T00:44:28.452Z 2521.35 2024-03-27T00:44:34.740Z 2521.78 2024-03-27T00:44:41.030Z 2521.79 2024-03-27T00:44:47.320Z 2521.89 2024-03-27T00:44:53.611Z 2523.78 2024-03-27T00:44:59.905Z 2524.2 2024-03-27T00:45:06.200Z 2524.41 2024-03-27T00:45:12.496Z 2524.1 2024-03-27T00:45:18.794Z 2521.0 2024-03-27T00:45:25.103Z 2521.0 2024-03-27T00:45:31.412Z 2524.99 2024-03-27T00:45:37.733Z 2524.3 2024-03-27T00:45:44.056Z 2524.9 2024-03-27T00:45:50.382Z 2524.91 2024-03-27T00:45:56.709Z 2524.86 2024-03-27T00:46:03.042Z 2524.86 2024-03-27T00:46:09.375Z 2525.02 2024-03-27T00:46:15.712Z 2525.03 2024-03-27T00:46:22.049Z 2524.36 2024-03-27T00:46:28.389Z 2524.05 2024-03-27T00:46:34.730Z 2523.53 2024-03-27T00:46:41.077Z 2523.37 2024-03-27T00:46:47.425Z 2523.37 2024-03-27T00:46:53.774Z 2523.38 2024-03-27T00:47:00.127Z 2523.72 2024-03-27T00:47:06.482Z 2524.6 2024-03-27T00:47:12.845Z 2524.6 2024-03-27T00:47:19.208Z 2522.08 2024-03-27T00:47:25.580Z 2522.08 2024-03-27T00:47:31.952Z 2522.24 2024-03-27T00:47:38.325Z 2522.24 2024-03-27T00:47:44.699Z 2522.19 2024-03-27T00:47:51.074Z 2522.19 2024-03-27T00:47:57.449Z 2522.8 2024-03-27T00:48:03.826Z 2523.11 2024-03-27T00:48:10.204Z 2525.39 2024-03-27T00:48:16.585Z 2526.44 2024-03-27T00:48:22.966Z 2528.72 2024-03-27T00:48:29.350Z 2526.53 2024-03-27T00:48:35.741Z 2522.82 2024-03-27T00:48:42.137Z 2526.75 2024-03-27T00:48:48.539Z 2523.44 2024-03-27T00:48:54.952Z 2526.15 2024-03-27T00:49:01.373Z 2527.32 2024-03-27T00:49:07.803Z 2531.01 2024-03-27T00:49:14.240Z 2532.86 2024-03-27T00:49:20.679Z 2529.33 2024-03-27T00:49:27.128Z 2529.23 2024-03-27T00:49:33.584Z 2529.23 2024-03-27T00:49:40.040Z 2529.75 2024-03-27T00:49:46.498Z 2529.75 2024-03-27T00:49:52.956Z 2532.73 2024-03-27T00:49:59.420Z 2532.73 2024-03-27T00:50:05.884Z 2533.6 2024-03-27T00:50:12.349Z 2536.12 2024-03-27T00:50:18.833Z 2536.31 2024-03-27T00:50:25.320Z 2540.81 2024-03-27T00:50:31.818Z 2540.83 2024-03-27T00:50:38.316Z 2540.83 2024-03-27T00:50:44.814Z 2540.83 2024-03-27T00:50:51.312Z 2540.69 2024-03-27T00:50:57.811Z 2540.92 2024-03-27T00:51:04.314Z 2540.92 2024-03-27T00:51:10.817Z 2539.86 2024-03-27T00:51:17.327Z 2541.05 2024-03-27T00:51:23.842Z 2541.13 2024-03-27T00:51:30.357Z 2541.39 2024-03-27T00:51:36.873Z 2543.05 2024-03-27T00:51:43.396Z 2541.79 2024-03-27T00:51:49.924Z 2540.64 2024-03-27T00:51:56.480Z 2543.43 2024-03-27T00:52:03.040Z 2543.43 2024-03-27T00:52:09.600Z 2544.64 2024-03-27T00:52:16.162Z 2545.27 2024-03-27T00:52:22.725Z 2552.29 2024-03-27T00:52:29.295Z 2552.29 2024-03-27T00:52:35.865Z 2553.41 2024-03-27T00:52:42.438Z 2555.87 2024-03-27T00:52:49.016Z 2556.22 2024-03-27T00:52:55.596Z 2555.86 2024-03-27T00:53:02.180Z 2552.59 2024-03-27T00:53:08.770Z 2548.41 2024-03-27T00:53:15.364Z 2549.78 2024-03-27T00:53:21.965Z 2551.75 2024-03-27T00:53:28.568Z 2552.2 2024-03-27T00:53:35.172Z 2552.86 2024-03-27T00:53:41.778Z 2552.78 2024-03-27T00:53:48.397Z 2553.6 2024-03-27T00:53:55.017Z 2553.09 2024-03-27T00:54:01.637Z 2553.09 2024-03-27T00:54:08.257Z 2553.34 2024-03-27T00:54:14.878Z 2553.95 2024-03-27T00:54:21.500Z