GIRO D ITALIA RIDE LIKE A PRO BORRADOR Garmin Connect 2024-03-11T20:27:29.000Z 0.0 P. MONTAÑA HORS CATEGORY 0.0 Abasto 1 AID STATION 0.0 Abasto 2 AID STATION 0.0 Sprint SPRINT 0.0 Abasto 3 AID STATION 0.0 ABASTO 4 AID STATION GIRO D ITALIA RIDE LIKE A PRO BORRADOR 2554.02 2024-03-11T20:27:29.000Z 2553.8 2024-03-11T20:27:29.001Z 2553.53 2024-03-11T20:27:29.002Z 2553.54 2024-03-11T20:27:29.003Z 2553.31 2024-03-11T20:27:29.005Z 2553.17 2024-03-11T20:27:29.008Z 2552.86 2024-03-11T20:27:29.025Z 2548.63 2024-03-11T20:27:29.054Z 2555.39 2024-03-11T20:27:29.096Z 2553.8 2024-03-11T20:27:29.144Z 2550.67 2024-03-11T20:27:29.198Z 2547.97 2024-03-11T20:27:29.254Z 2547.97 2024-03-11T20:27:29.310Z 2543.9 2024-03-11T20:27:29.369Z 2543.89 2024-03-11T20:27:29.430Z 2543.65 2024-03-11T20:27:29.492Z 2540.99 2024-03-11T20:27:29.560Z 2541.91 2024-03-11T20:27:29.639Z 2541.26 2024-03-11T20:27:29.721Z 2541.21 2024-03-11T20:27:29.806Z 2542.61 2024-03-11T20:27:29.900Z 2542.62 2024-03-11T20:27:29.994Z 2542.6 2024-03-11T20:27:30.088Z 2543.54 2024-03-11T20:27:30.185Z 2543.57 2024-03-11T20:27:30.286Z 2542.71 2024-03-11T20:27:30.391Z 2542.72 2024-03-11T20:27:30.497Z 2541.6 2024-03-11T20:27:30.604Z 2541.0 2024-03-11T20:27:30.712Z 2540.33 2024-03-11T20:27:30.824Z 2540.79 2024-03-11T20:27:30.941Z 2541.0 2024-03-11T20:27:31.063Z 2541.0 2024-03-11T20:27:31.185Z 2536.16 2024-03-11T20:27:31.321Z 2536.51 2024-03-11T20:27:31.460Z 2532.29 2024-03-11T20:27:31.604Z 2532.29 2024-03-11T20:27:31.748Z 2532.3 2024-03-11T20:27:31.892Z 2530.89 2024-03-11T20:27:32.038Z 2529.98 2024-03-11T20:27:32.185Z 2529.98 2024-03-11T20:27:32.332Z 2532.35 2024-03-11T20:27:32.486Z 2532.37 2024-03-11T20:27:32.640Z 2533.87 2024-03-11T20:27:32.797Z 2533.82 2024-03-11T20:27:32.955Z 2533.59 2024-03-11T20:27:33.113Z 2533.64 2024-03-11T20:27:33.272Z 2533.62 2024-03-11T20:27:33.431Z 2533.6 2024-03-11T20:27:33.591Z 2533.05 2024-03-11T20:27:33.754Z 2533.07 2024-03-11T20:27:33.917Z 2533.79 2024-03-11T20:27:34.083Z 2533.86 2024-03-11T20:27:34.249Z 2535.26 2024-03-11T20:27:34.418Z 2541.08 2024-03-11T20:27:34.602Z 2541.08 2024-03-11T20:27:34.786Z 2539.47 2024-03-11T20:27:34.972Z 2542.7 2024-03-11T20:27:35.173Z 2543.92 2024-03-11T20:27:35.376Z 2545.08 2024-03-11T20:27:35.580Z 2546.17 2024-03-11T20:27:35.786Z 2545.97 2024-03-11T20:27:36.000Z 2546.13 2024-03-11T20:27:36.214Z 2546.13 2024-03-11T20:27:36.428Z 2546.13 2024-03-11T20:27:36.642Z 2546.13 2024-03-11T20:27:36.856Z 2546.13 2024-03-11T20:27:37.070Z 2546.13 2024-03-11T20:27:37.284Z 2546.13 2024-03-11T20:27:37.498Z 2546.14 2024-03-11T20:27:37.712Z 2546.15 2024-03-11T20:27:37.926Z 2546.15 2024-03-11T20:27:38.140Z 2549.44 2024-03-11T20:27:38.366Z 2549.91 2024-03-11T20:27:38.593Z 2549.69 2024-03-11T20:27:38.836Z 2549.63 2024-03-11T20:27:39.079Z 2549.11 2024-03-11T20:27:39.338Z 2549.54 2024-03-11T20:27:39.597Z 2551.22 2024-03-11T20:27:39.866Z 2551.23 2024-03-11T20:27:40.135Z 2551.24 2024-03-11T20:27:40.404Z 2551.26 2024-03-11T20:27:40.673Z 2551.27 2024-03-11T20:27:40.942Z 2551.28 2024-03-11T20:27:41.211Z 2551.29 2024-03-11T20:27:41.480Z 2551.3 2024-03-11T20:27:41.749Z 2551.31 2024-03-11T20:27:42.018Z 2551.33 2024-03-11T20:27:42.287Z 2551.34 2024-03-11T20:27:42.556Z 2551.35 2024-03-11T20:27:42.825Z 2552.45 2024-03-11T20:27:43.100Z 2552.04 2024-03-11T20:27:43.376Z 2551.19 2024-03-11T20:27:43.657Z 2550.88 2024-03-11T20:27:43.949Z 2550.42 2024-03-11T20:27:44.244Z 2549.16 2024-03-11T20:27:44.548Z 2548.27 2024-03-11T20:27:44.852Z 2547.0 2024-03-11T20:27:45.159Z 2544.8 2024-03-11T20:27:45.481Z 2544.8 2024-03-11T20:27:45.803Z 2544.8 2024-03-11T20:27:46.125Z 2544.8 2024-03-11T20:27:46.447Z 2544.8 2024-03-11T20:27:46.769Z 2544.8 2024-03-11T20:27:47.091Z 2544.8 2024-03-11T20:27:47.413Z 2544.8 2024-03-11T20:27:47.735Z 2544.8 2024-03-11T20:27:48.057Z 2544.8 2024-03-11T20:27:48.379Z 2544.8 2024-03-11T20:27:48.701Z 2544.8 2024-03-11T20:27:49.023Z 2544.8 2024-03-11T20:27:49.345Z 2544.73 2024-03-11T20:27:49.667Z 2543.75 2024-03-11T20:27:49.990Z 2543.63 2024-03-11T20:27:50.313Z 2543.81 2024-03-11T20:27:50.650Z 2543.24 2024-03-11T20:27:50.989Z 2542.63 2024-03-11T20:27:51.328Z 2541.31 2024-03-11T20:27:51.683Z 2540.03 2024-03-11T20:27:52.054Z 2539.14 2024-03-11T20:27:52.428Z 2538.2 2024-03-11T20:27:52.805Z 2537.17 2024-03-11T20:27:53.184Z 2536.24 2024-03-11T20:27:53.564Z 2535.49 2024-03-11T20:27:53.944Z 2534.57 2024-03-11T20:27:54.325Z 2533.72 2024-03-11T20:27:54.708Z 2533.15 2024-03-11T20:27:55.091Z 2532.41 2024-03-11T20:27:55.479Z 2532.41 2024-03-11T20:27:55.867Z 2532.41 2024-03-11T20:27:56.255Z 2532.41 2024-03-11T20:27:56.643Z 2532.41 2024-03-11T20:27:57.031Z 2532.41 2024-03-11T20:27:57.419Z 2532.41 2024-03-11T20:27:57.807Z 2532.41 2024-03-11T20:27:58.195Z 2532.41 2024-03-11T20:27:58.583Z 2532.41 2024-03-11T20:27:58.971Z 2532.41 2024-03-11T20:27:59.360Z 2532.41 2024-03-11T20:27:59.749Z 2532.41 2024-03-11T20:28:00.138Z 2532.41 2024-03-11T20:28:00.527Z 2530.07 2024-03-11T20:28:00.927Z 2529.37 2024-03-11T20:28:01.343Z 2527.39 2024-03-11T20:28:01.769Z 2525.05 2024-03-11T20:28:02.197Z 2521.66 2024-03-11T20:28:02.633Z 2519.5 2024-03-11T20:28:03.085Z 2517.39 2024-03-11T20:28:03.538Z 2514.5 2024-03-11T20:28:04.003Z 2513.05 2024-03-11T20:28:04.470Z 2511.96 2024-03-11T20:28:04.938Z 2511.1 2024-03-11T20:28:05.407Z 2510.73 2024-03-11T20:28:05.878Z 2510.66 2024-03-11T20:28:06.351Z 2510.93 2024-03-11T20:28:06.827Z 2511.28 2024-03-11T20:28:07.305Z 2511.45 2024-03-11T20:28:07.784Z 2511.46 2024-03-11T20:28:08.263Z 2511.47 2024-03-11T20:28:08.742Z 2511.48 2024-03-11T20:28:09.221Z 2511.49 2024-03-11T20:28:09.700Z 2511.5 2024-03-11T20:28:10.179Z 2511.51 2024-03-11T20:28:10.658Z 2511.52 2024-03-11T20:28:11.137Z 2511.53 2024-03-11T20:28:11.616Z 2511.54 2024-03-11T20:28:12.095Z 2511.55 2024-03-11T20:28:12.574Z 2511.56 2024-03-11T20:28:13.053Z 2511.64 2024-03-11T20:28:13.532Z 2514.01 2024-03-11T20:28:14.011Z 2514.24 2024-03-11T20:28:14.490Z 2514.81 2024-03-11T20:28:14.972Z 2515.11 2024-03-11T20:28:15.455Z 2515.36 2024-03-11T20:28:15.939Z 2515.76 2024-03-11T20:28:16.425Z 2515.99 2024-03-11T20:28:16.912Z 2516.08 2024-03-11T20:28:17.402Z 2515.58 2024-03-11T20:28:17.897Z 2515.58 2024-03-11T20:28:18.392Z 2515.58 2024-03-11T20:28:18.887Z 2515.58 2024-03-11T20:28:19.382Z 2515.58 2024-03-11T20:28:19.877Z 2515.58 2024-03-11T20:28:20.372Z 2515.58 2024-03-11T20:28:20.867Z 2515.58 2024-03-11T20:28:21.362Z 2515.58 2024-03-11T20:28:21.857Z 2515.58 2024-03-11T20:28:22.352Z 2515.54 2024-03-11T20:28:22.847Z 2511.36 2024-03-11T20:28:23.347Z 2510.69 2024-03-11T20:28:23.847Z 2509.33 2024-03-11T20:28:24.359Z 2509.02 2024-03-11T20:28:24.872Z 2509.32 2024-03-11T20:28:25.391Z 2509.95 2024-03-11T20:28:25.911Z 2511.2 2024-03-11T20:28:26.434Z 2512.31 2024-03-11T20:28:26.957Z 2513.91 2024-03-11T20:28:27.484Z 2515.46 2024-03-11T20:28:28.020Z 2517.67 2024-03-11T20:28:28.577Z 2518.7 2024-03-11T20:28:29.138Z 2519.23 2024-03-11T20:28:29.704Z 2519.23 2024-03-11T20:28:30.270Z 2519.23 2024-03-11T20:28:30.836Z 2519.24 2024-03-11T20:28:31.402Z 2519.25 2024-03-11T20:28:31.968Z 2519.25 2024-03-11T20:28:32.534Z 2519.25 2024-03-11T20:28:33.100Z 2519.26 2024-03-11T20:28:33.666Z 2519.26 2024-03-11T20:28:34.232Z 2519.26 2024-03-11T20:28:34.798Z 2519.26 2024-03-11T20:28:35.364Z 2519.26 2024-03-11T20:28:35.930Z 2519.27 2024-03-11T20:28:36.496Z 2519.28 2024-03-11T20:28:37.062Z 2519.9 2024-03-11T20:28:37.628Z 2520.28 2024-03-11T20:28:38.194Z 2520.17 2024-03-11T20:28:38.767Z 2520.47 2024-03-11T20:28:39.343Z 2521.01 2024-03-11T20:28:39.923Z 2521.49 2024-03-11T20:28:40.506Z 2521.61 2024-03-11T20:28:41.094Z 2521.58 2024-03-11T20:28:41.687Z 2521.47 2024-03-11T20:28:42.287Z 2521.13 2024-03-11T20:28:42.891Z 2521.26 2024-03-11T20:28:43.498Z 2521.71 2024-03-11T20:28:44.111Z 2522.35 2024-03-11T20:28:44.726Z 2522.95 2024-03-11T20:28:45.344Z 2523.34 2024-03-11T20:28:45.963Z 2523.6 2024-03-11T20:28:46.585Z 2523.73 2024-03-11T20:28:47.208Z 2523.74 2024-03-11T20:28:47.831Z 2523.75 2024-03-11T20:28:48.454Z 2523.76 2024-03-11T20:28:49.077Z 2523.77 2024-03-11T20:28:49.700Z 2523.78 2024-03-11T20:28:50.323Z 2523.79 2024-03-11T20:28:50.946Z 2523.8 2024-03-11T20:28:51.569Z 2523.82 2024-03-11T20:28:52.192Z 2523.83 2024-03-11T20:28:52.815Z 2523.84 2024-03-11T20:28:53.438Z 2523.85 2024-03-11T20:28:54.061Z 2523.85 2024-03-11T20:28:54.684Z 2523.93 2024-03-11T20:28:55.309Z 2523.56 2024-03-11T20:28:55.936Z 2523.04 2024-03-11T20:28:56.565Z 2522.16 2024-03-11T20:28:57.197Z 2521.63 2024-03-11T20:28:57.829Z 2521.04 2024-03-11T20:28:58.462Z 2520.48 2024-03-11T20:28:59.096Z 2519.88 2024-03-11T20:28:59.732Z 2519.41 2024-03-11T20:29:00.369Z 2519.22 2024-03-11T20:29:01.015Z 2519.02 2024-03-11T20:29:01.664Z 2519.02 2024-03-11T20:29:02.313Z 2519.02 2024-03-11T20:29:02.962Z 2519.02 2024-03-11T20:29:03.611Z 2519.02 2024-03-11T20:29:04.260Z 2519.02 2024-03-11T20:29:04.909Z 2519.02 2024-03-11T20:29:05.558Z 2519.02 2024-03-11T20:29:06.207Z 2519.02 2024-03-11T20:29:06.856Z 2519.02 2024-03-11T20:29:07.505Z 2519.02 2024-03-11T20:29:08.154Z 2519.02 2024-03-11T20:29:08.803Z 2519.34 2024-03-11T20:29:09.454Z 2520.56 2024-03-11T20:29:10.115Z 2520.6 2024-03-11T20:29:10.789Z 2521.13 2024-03-11T20:29:11.466Z 2522.1 2024-03-11T20:29:12.147Z 2523.09 2024-03-11T20:29:12.828Z 2525.17 2024-03-11T20:29:13.524Z 2526.22 2024-03-11T20:29:14.220Z 2527.16 2024-03-11T20:29:14.919Z 2527.75 2024-03-11T20:29:15.618Z 2528.0 2024-03-11T20:29:16.334Z 2528.01 2024-03-11T20:29:17.050Z 2528.01 2024-03-11T20:29:17.766Z 2528.01 2024-03-11T20:29:18.482Z 2528.01 2024-03-11T20:29:19.198Z 2528.01 2024-03-11T20:29:19.914Z 2528.01 2024-03-11T20:29:20.630Z 2528.01 2024-03-11T20:29:21.346Z 2528.01 2024-03-11T20:29:22.062Z 2528.01 2024-03-11T20:29:22.778Z 2528.02 2024-03-11T20:29:23.494Z 2528.03 2024-03-11T20:29:24.210Z 2526.11 2024-03-11T20:29:24.927Z 2524.36 2024-03-11T20:29:25.660Z 2523.43 2024-03-11T20:29:26.393Z 2522.48 2024-03-11T20:29:27.131Z 2521.5 2024-03-11T20:29:27.886Z 2521.22 2024-03-11T20:29:28.645Z 2521.06 2024-03-11T20:29:29.407Z 2520.63 2024-03-11T20:29:30.171Z 2519.92 2024-03-11T20:29:30.940Z 2519.64 2024-03-11T20:29:31.713Z 2519.48 2024-03-11T20:29:32.488Z 2519.49 2024-03-11T20:29:33.264Z 2519.46 2024-03-11T20:29:34.040Z 2519.46 2024-03-11T20:29:34.816Z 2519.46 2024-03-11T20:29:35.592Z 2519.46 2024-03-11T20:29:36.368Z 2519.46 2024-03-11T20:29:37.144Z 2519.46 2024-03-11T20:29:37.920Z 2519.46 2024-03-11T20:29:38.696Z 2519.46 2024-03-11T20:29:39.472Z 2519.46 2024-03-11T20:29:40.248Z 2519.46 2024-03-11T20:29:41.024Z 2519.46 2024-03-11T20:29:41.800Z 2519.46 2024-03-11T20:29:42.576Z 2519.46 2024-03-11T20:29:43.352Z 2519.46 2024-03-11T20:29:44.128Z 2519.04 2024-03-11T20:29:44.906Z 2518.89 2024-03-11T20:29:45.686Z 2518.75 2024-03-11T20:29:46.468Z 2518.97 2024-03-11T20:29:47.250Z 2519.58 2024-03-11T20:29:48.038Z 2520.7 2024-03-11T20:29:48.831Z 2521.51 2024-03-11T20:29:49.625Z 2522.51 2024-03-11T20:29:50.420Z 2523.6 2024-03-11T20:29:51.217Z 2525.03 2024-03-11T20:29:52.019Z 2526.4 2024-03-11T20:29:52.826Z 2526.4 2024-03-11T20:29:53.633Z 2526.4 2024-03-11T20:29:54.440Z 2526.41 2024-03-11T20:29:55.247Z 2526.42 2024-03-11T20:29:56.054Z 2526.42 2024-03-11T20:29:56.861Z 2526.42 2024-03-11T20:29:57.668Z 2526.42 2024-03-11T20:29:58.475Z 2526.43 2024-03-11T20:29:59.282Z 2526.43 2024-03-11T20:30:00.090Z 2526.43 2024-03-11T20:30:00.898Z 2526.43 2024-03-11T20:30:01.706Z 2526.44 2024-03-11T20:30:02.514Z 2526.45 2024-03-11T20:30:03.322Z 2534.19 2024-03-11T20:30:04.146Z 2536.18 2024-03-11T20:30:04.974Z 2537.27 2024-03-11T20:30:05.805Z 2536.68 2024-03-11T20:30:06.651Z 2537.31 2024-03-11T20:30:07.508Z 2537.52 2024-03-11T20:30:08.368Z 2537.87 2024-03-11T20:30:09.232Z 2538.94 2024-03-11T20:30:10.097Z 2540.98 2024-03-11T20:30:10.968Z 2543.51 2024-03-11T20:30:11.845Z 2545.5 2024-03-11T20:30:12.732Z 2545.51 2024-03-11T20:30:13.619Z 2545.52 2024-03-11T20:30:14.506Z 2545.53 2024-03-11T20:30:15.393Z 2545.54 2024-03-11T20:30:16.280Z 2545.55 2024-03-11T20:30:17.167Z 2545.56 2024-03-11T20:30:18.054Z 2545.57 2024-03-11T20:30:18.941Z 2545.58 2024-03-11T20:30:19.828Z 2545.59 2024-03-11T20:30:20.715Z 2545.6 2024-03-11T20:30:21.602Z 2545.61 2024-03-11T20:30:22.489Z 2545.62 2024-03-11T20:30:23.376Z 2545.63 2024-03-11T20:30:24.263Z 2564.78 2024-03-11T20:30:25.174Z 2570.0 2024-03-11T20:30:26.101Z 2572.34 2024-03-11T20:30:27.043Z 2573.64 2024-03-11T20:30:27.991Z 2574.72 2024-03-11T20:30:28.941Z 2575.55 2024-03-11T20:30:29.893Z 2576.16 2024-03-11T20:30:30.848Z 2576.36 2024-03-11T20:30:31.805Z 2576.21 2024-03-11T20:30:32.764Z 2575.41 2024-03-11T20:30:33.725Z 2573.97 2024-03-11T20:30:34.689Z 2572.59 2024-03-11T20:30:35.661Z 2570.69 2024-03-11T20:30:36.646Z 2567.69 2024-03-11T20:30:37.637Z 2562.16 2024-03-11T20:30:38.649Z 2557.85 2024-03-11T20:30:39.667Z 2551.63 2024-03-11T20:30:40.709Z 2543.16 2024-03-11T20:30:41.752Z 2543.01 2024-03-11T20:30:42.795Z 2542.86 2024-03-11T20:30:43.838Z 2542.66 2024-03-11T20:30:44.881Z 2542.47 2024-03-11T20:30:45.924Z 2542.31 2024-03-11T20:30:46.967Z 2542.17 2024-03-11T20:30:48.010Z 2542.01 2024-03-11T20:30:49.053Z 2541.98 2024-03-11T20:30:50.096Z 2541.96 2024-03-11T20:30:51.139Z 2541.9 2024-03-11T20:30:52.182Z 2541.73 2024-03-11T20:30:53.225Z 2541.58 2024-03-11T20:30:54.268Z 2541.44 2024-03-11T20:30:55.311Z 2540.94 2024-03-11T20:30:56.354Z 2539.02 2024-03-11T20:30:57.405Z 2537.97 2024-03-11T20:30:58.472Z 2538.65 2024-03-11T20:30:59.549Z 2539.17 2024-03-11T20:31:00.632Z 2537.84 2024-03-11T20:31:01.723Z 2538.85 2024-03-11T20:31:02.837Z 2539.51 2024-03-11T20:31:03.951Z 2541.24 2024-03-11T20:31:05.078Z 2542.06 2024-03-11T20:31:06.214Z 2542.65 2024-03-11T20:31:07.356Z 2542.49 2024-03-11T20:31:08.503Z 2542.07 2024-03-11T20:31:09.662Z 2539.91 2024-03-11T20:31:10.859Z 2537.96 2024-03-11T20:31:12.079Z 2536.3 2024-03-11T20:31:13.312Z 2533.16 2024-03-11T20:31:14.560Z 2531.9 2024-03-11T20:31:15.817Z 2530.4 2024-03-11T20:31:17.076Z 2528.94 2024-03-11T20:31:18.338Z 2527.64 2024-03-11T20:31:19.601Z 2526.39 2024-03-11T20:31:20.865Z 2524.78 2024-03-11T20:31:22.141Z 2523.88 2024-03-11T20:31:23.417Z 2522.37 2024-03-11T20:31:24.712Z 2521.52 2024-03-11T20:31:26.019Z 2521.05 2024-03-11T20:31:27.339Z 2522.8 2024-03-11T20:31:28.679Z 2522.92 2024-03-11T20:31:30.024Z 2522.82 2024-03-11T20:31:31.369Z 2522.42 2024-03-11T20:31:32.721Z 2521.48 2024-03-11T20:31:34.081Z 2520.0 2024-03-11T20:31:35.449Z 2518.39 2024-03-11T20:31:36.830Z 2516.23 2024-03-11T20:31:38.218Z 2514.03 2024-03-11T20:31:39.616Z 2510.94 2024-03-11T20:31:41.033Z 2509.13 2024-03-11T20:31:42.457Z 2507.69 2024-03-11T20:31:43.885Z 2506.39 2024-03-11T20:31:45.317Z 2504.73 2024-03-11T20:31:46.749Z 2503.23 2024-03-11T20:31:48.201Z 2501.4 2024-03-11T20:31:49.674Z 2498.07 2024-03-11T20:31:51.171Z 2492.84 2024-03-11T20:31:52.713Z 2490.24 2024-03-11T20:31:54.255Z 2487.75 2024-03-11T20:31:55.837Z 2485.84 2024-03-11T20:31:57.425Z 2483.43 2024-03-11T20:31:59.018Z 2480.11 2024-03-11T20:32:00.635Z 2477.23 2024-03-11T20:32:02.268Z 2474.86 2024-03-11T20:32:03.914Z 2472.49 2024-03-11T20:32:05.560Z 2469.29 2024-03-11T20:32:07.230Z 2466.42 2024-03-11T20:32:08.911Z 2464.61 2024-03-11T20:32:10.599Z 2463.42 2024-03-11T20:32:12.295Z 2462.42 2024-03-11T20:32:14.000Z 2461.47 2024-03-11T20:32:15.722Z 2459.95 2024-03-11T20:32:17.452Z 2459.91 2024-03-11T20:32:19.189Z 2460.74 2024-03-11T20:32:20.930Z 2461.86 2024-03-11T20:32:22.674Z 2462.48 2024-03-11T20:32:24.424Z 2463.42 2024-03-11T20:32:26.179Z 2464.96 2024-03-11T20:32:27.939Z 2465.7 2024-03-11T20:32:29.703Z 2466.29 2024-03-11T20:32:31.471Z 2466.78 2024-03-11T20:32:33.240Z 2466.79 2024-03-11T20:32:35.009Z 2466.8 2024-03-11T20:32:36.778Z 2466.81 2024-03-11T20:32:38.547Z 2466.82 2024-03-11T20:32:40.316Z 2466.83 2024-03-11T20:32:42.085Z 2466.83 2024-03-11T20:32:43.854Z 2466.84 2024-03-11T20:32:45.623Z 2466.85 2024-03-11T20:32:47.392Z 2466.85 2024-03-11T20:32:49.161Z 2466.85 2024-03-11T20:32:50.930Z 2466.86 2024-03-11T20:32:52.699Z 2466.87 2024-03-11T20:32:54.468Z 2466.88 2024-03-11T20:32:56.237Z 2470.23 2024-03-11T20:32:58.008Z 2471.71 2024-03-11T20:32:59.781Z 2473.6 2024-03-11T20:33:01.559Z 2475.42 2024-03-11T20:33:03.341Z 2477.56 2024-03-11T20:33:05.128Z 2480.17 2024-03-11T20:33:06.921Z 2482.36 2024-03-11T20:33:08.720Z 2484.21 2024-03-11T20:33:10.540Z 2485.87 2024-03-11T20:33:12.363Z 2487.29 2024-03-11T20:33:14.188Z 2488.55 2024-03-11T20:33:16.016Z 2490.04 2024-03-11T20:33:17.858Z 2491.82 2024-03-11T20:33:19.711Z 2493.5 2024-03-11T20:33:21.572Z 2494.28 2024-03-11T20:33:23.439Z 2494.37 2024-03-11T20:33:25.326Z 2494.53 2024-03-11T20:33:27.218Z 2494.27 2024-03-11T20:33:29.120Z 2494.69 2024-03-11T20:33:31.047Z 2494.85 2024-03-11T20:33:32.979Z 2494.65 2024-03-11T20:33:34.915Z 2494.73 2024-03-11T20:33:36.858Z 2495.55 2024-03-11T20:33:38.809Z 2495.99 2024-03-11T20:33:40.763Z 2496.92 2024-03-11T20:33:42.729Z 2498.08 2024-03-11T20:33:44.699Z 2499.06 2024-03-11T20:33:46.669Z 2500.16 2024-03-11T20:33:48.649Z 2502.25 2024-03-11T20:33:50.645Z 2503.41 2024-03-11T20:33:52.647Z 2504.22 2024-03-11T20:33:54.659Z 2504.61 2024-03-11T20:33:56.673Z 2504.5 2024-03-11T20:33:58.690Z 2504.08 2024-03-11T20:34:00.721Z 2503.54 2024-03-11T20:34:02.756Z 2503.11 2024-03-11T20:34:04.798Z 2503.15 2024-03-11T20:34:06.848Z 2503.84 2024-03-11T20:34:08.901Z 2505.32 2024-03-11T20:34:10.970Z 2506.72 2024-03-11T20:34:13.051Z 2507.71 2024-03-11T20:34:15.134Z 2508.72 2024-03-11T20:34:17.243Z 2509.62 2024-03-11T20:34:19.358Z 2510.83 2024-03-11T20:34:21.481Z 2511.86 2024-03-11T20:34:23.613Z 2512.39 2024-03-11T20:34:25.759Z 2512.72 2024-03-11T20:34:27.915Z 2512.7 2024-03-11T20:34:30.081Z 2512.31 2024-03-11T20:34:32.256Z 2512.17 2024-03-11T20:34:34.436Z 2511.85 2024-03-11T20:34:36.619Z 2511.55 2024-03-11T20:34:38.803Z 2511.12 2024-03-11T20:34:40.990Z 2510.58 2024-03-11T20:34:43.183Z 2510.56 2024-03-11T20:34:45.378Z 2510.8 2024-03-11T20:34:47.576Z 2510.81 2024-03-11T20:34:49.774Z 2510.81 2024-03-11T20:34:51.972Z 2510.82 2024-03-11T20:34:54.170Z 2510.83 2024-03-11T20:34:56.368Z 2510.83 2024-03-11T20:34:58.566Z 2510.84 2024-03-11T20:35:00.764Z 2510.84 2024-03-11T20:35:02.962Z 2510.85 2024-03-11T20:35:05.160Z 2510.85 2024-03-11T20:35:07.358Z 2510.86 2024-03-11T20:35:09.556Z 2510.86 2024-03-11T20:35:11.754Z 2510.87 2024-03-11T20:35:13.952Z 2510.88 2024-03-11T20:35:16.150Z 2512.94 2024-03-11T20:35:18.349Z 2515.0 2024-03-11T20:35:20.562Z 2516.2 2024-03-11T20:35:22.775Z 2517.43 2024-03-11T20:35:24.993Z 2518.03 2024-03-11T20:35:27.225Z 2518.49 2024-03-11T20:35:29.458Z 2518.29 2024-03-11T20:35:31.697Z 2518.33 2024-03-11T20:35:33.940Z 2519.15 2024-03-11T20:35:36.188Z 2519.84 2024-03-11T20:35:38.442Z 2520.69 2024-03-11T20:35:40.700Z 2521.66 2024-03-11T20:35:42.966Z 2522.22 2024-03-11T20:35:45.235Z 2522.63 2024-03-11T20:35:47.507Z 2522.95 2024-03-11T20:35:49.788Z 2523.13 2024-03-11T20:35:52.074Z 2523.51 2024-03-11T20:35:54.368Z 2523.84 2024-03-11T20:35:56.670Z 2523.78 2024-03-11T20:35:58.981Z 2523.45 2024-03-11T20:36:01.299Z 2523.09 2024-03-11T20:36:03.620Z 2522.7 2024-03-11T20:36:05.944Z 2522.18 2024-03-11T20:36:08.274Z 2522.06 2024-03-11T20:36:10.605Z 2521.95 2024-03-11T20:36:12.937Z 2521.93 2024-03-11T20:36:15.270Z 2522.18 2024-03-11T20:36:17.611Z 2522.63 2024-03-11T20:36:19.960Z 2523.14 2024-03-11T20:36:22.320Z 2523.65 2024-03-11T20:36:24.681Z 2524.26 2024-03-11T20:36:27.044Z 2525.32 2024-03-11T20:36:29.417Z 2525.83 2024-03-11T20:36:31.792Z 2526.49 2024-03-11T20:36:34.173Z 2526.87 2024-03-11T20:36:36.554Z 2527.28 2024-03-11T20:36:38.938Z 2527.55 2024-03-11T20:36:41.326Z 2527.72 2024-03-11T20:36:43.719Z 2528.35 2024-03-11T20:36:46.119Z 2529.46 2024-03-11T20:36:48.521Z 2530.86 2024-03-11T20:36:50.928Z 2532.71 2024-03-11T20:36:53.337Z 2535.51 2024-03-11T20:36:55.756Z 2537.77 2024-03-11T20:36:58.183Z 2540.04 2024-03-11T20:37:00.613Z 2542.28 2024-03-11T20:37:03.046Z 2544.77 2024-03-11T20:37:05.489Z 2547.17 2024-03-11T20:37:07.936Z 2550.2 2024-03-11T20:37:10.394Z 2551.37 2024-03-11T20:37:12.856Z 2551.67 2024-03-11T20:37:15.321Z 2551.65 2024-03-11T20:37:17.791Z 2551.65 2024-03-11T20:37:20.261Z 2551.65 2024-03-11T20:37:22.731Z 2551.65 2024-03-11T20:37:25.201Z 2551.65 2024-03-11T20:37:27.671Z 2551.65 2024-03-11T20:37:30.141Z 2551.65 2024-03-11T20:37:32.611Z 2551.65 2024-03-11T20:37:35.081Z 2551.65 2024-03-11T20:37:37.551Z 2551.65 2024-03-11T20:37:40.021Z 2551.65 2024-03-11T20:37:42.491Z 2551.65 2024-03-11T20:37:44.961Z 2551.65 2024-03-11T20:37:47.431Z 2551.65 2024-03-11T20:37:49.901Z 2551.99 2024-03-11T20:37:52.375Z 2552.82 2024-03-11T20:37:54.851Z 2553.93 2024-03-11T20:37:57.333Z 2553.94 2024-03-11T20:37:59.815Z 2553.94 2024-03-11T20:38:02.297Z 2553.95 2024-03-11T20:38:04.779Z 2553.95 2024-03-11T20:38:07.261Z 2553.96 2024-03-11T20:38:09.743Z 2553.97 2024-03-11T20:38:12.225Z 2553.97 2024-03-11T20:38:14.707Z 2553.98 2024-03-11T20:38:17.189Z 2553.98 2024-03-11T20:38:19.671Z 2553.98 2024-03-11T20:38:22.153Z 2553.98 2024-03-11T20:38:24.635Z 2553.99 2024-03-11T20:38:27.117Z 2554.0 2024-03-11T20:38:29.599Z 2558.72 2024-03-11T20:38:32.081Z 2561.67 2024-03-11T20:38:34.570Z 2566.09 2024-03-11T20:38:37.075Z 2569.09 2024-03-11T20:38:39.582Z 2572.49 2024-03-11T20:38:42.098Z 2575.29 2024-03-11T20:38:44.615Z 2577.98 2024-03-11T20:38:47.137Z 2580.45 2024-03-11T20:38:49.667Z 2582.81 2024-03-11T20:38:52.199Z 2585.29 2024-03-11T20:38:54.734Z 2587.93 2024-03-11T20:38:57.273Z 2589.68 2024-03-11T20:38:59.816Z 2591.12 2024-03-11T20:39:02.363Z 2592.83 2024-03-11T20:39:04.914Z 2594.39 2024-03-11T20:39:07.468Z 2595.41 2024-03-11T20:39:10.024Z 2595.43 2024-03-11T20:39:12.580Z 2595.44 2024-03-11T20:39:15.136Z 2595.46 2024-03-11T20:39:17.692Z 2595.48 2024-03-11T20:39:20.248Z 2595.5 2024-03-11T20:39:22.804Z 2595.51 2024-03-11T20:39:25.360Z 2595.51 2024-03-11T20:39:27.916Z 2595.53 2024-03-11T20:39:30.472Z 2595.54 2024-03-11T20:39:33.028Z 2595.55 2024-03-11T20:39:35.584Z 2595.57 2024-03-11T20:39:38.140Z 2595.59 2024-03-11T20:39:40.696Z 2595.61 2024-03-11T20:39:43.252Z 2598.61 2024-03-11T20:39:45.812Z 2600.76 2024-03-11T20:39:48.373Z 2603.84 2024-03-11T20:39:50.939Z 2606.55 2024-03-11T20:39:53.508Z 2609.5 2024-03-11T20:39:56.081Z 2612.94 2024-03-11T20:39:58.665Z 2617.57 2024-03-11T20:40:01.257Z 2621.0 2024-03-11T20:40:03.852Z 2626.0 2024-03-11T20:40:06.462Z 2628.92 2024-03-11T20:40:09.078Z 2632.55 2024-03-11T20:40:11.699Z 2632.56 2024-03-11T20:40:14.320Z 2632.56 2024-03-11T20:40:16.941Z 2632.58 2024-03-11T20:40:19.562Z 2632.58 2024-03-11T20:40:22.183Z 2632.6 2024-03-11T20:40:24.804Z 2632.61 2024-03-11T20:40:27.425Z 2632.61 2024-03-11T20:40:30.046Z 2632.63 2024-03-11T20:40:32.667Z 2632.63 2024-03-11T20:40:35.288Z 2632.63 2024-03-11T20:40:37.909Z 2632.63 2024-03-11T20:40:40.530Z 2632.65 2024-03-11T20:40:43.151Z 2632.67 2024-03-11T20:40:45.772Z 2635.2 2024-03-11T20:40:48.398Z 2635.34 2024-03-11T20:40:51.029Z 2636.28 2024-03-11T20:40:53.678Z 2637.52 2024-03-11T20:40:56.329Z 2639.29 2024-03-11T20:40:58.982Z 2641.31 2024-03-11T20:41:01.638Z 2643.43 2024-03-11T20:41:04.296Z 2645.56 2024-03-11T20:41:06.966Z 2648.0 2024-03-11T20:41:09.638Z 2650.88 2024-03-11T20:41:12.314Z 2654.46 2024-03-11T20:41:14.996Z 2659.48 2024-03-11T20:41:17.711Z 2661.62 2024-03-11T20:41:20.426Z 2663.23 2024-03-11T20:41:23.146Z 2664.56 2024-03-11T20:41:25.869Z 2665.4 2024-03-11T20:41:28.598Z 2665.41 2024-03-11T20:41:31.327Z 2665.42 2024-03-11T20:41:34.056Z 2665.43 2024-03-11T20:41:36.785Z 2665.44 2024-03-11T20:41:39.514Z 2665.45 2024-03-11T20:41:42.243Z 2665.46 2024-03-11T20:41:44.972Z 2665.46 2024-03-11T20:41:47.701Z 2665.47 2024-03-11T20:41:50.430Z 2665.48 2024-03-11T20:41:53.159Z 2665.49 2024-03-11T20:41:55.888Z 2665.5 2024-03-11T20:41:58.617Z 2665.51 2024-03-11T20:42:01.346Z 2665.52 2024-03-11T20:42:04.075Z 2667.57 2024-03-11T20:42:06.813Z 2668.29 2024-03-11T20:42:09.551Z 2669.03 2024-03-11T20:42:12.302Z 2669.54 2024-03-11T20:42:15.053Z 2670.28 2024-03-11T20:42:17.815Z 2671.47 2024-03-11T20:42:20.588Z 2671.2 2024-03-11T20:42:23.373Z 2671.14 2024-03-11T20:42:26.158Z 2670.88 2024-03-11T20:42:28.950Z 2670.46 2024-03-11T20:42:31.749Z 2669.63 2024-03-11T20:42:34.554Z 2668.29 2024-03-11T20:42:37.372Z 2667.15 2024-03-11T20:42:40.199Z 2666.14 2024-03-11T20:42:43.030Z 2665.83 2024-03-11T20:42:45.861Z 2666.03 2024-03-11T20:42:48.699Z 2666.04 2024-03-11T20:42:51.537Z 2666.05 2024-03-11T20:42:54.375Z 2666.06 2024-03-11T20:42:57.213Z 2666.07 2024-03-11T20:43:00.051Z 2666.08 2024-03-11T20:43:02.889Z 2666.09 2024-03-11T20:43:05.727Z 2666.09 2024-03-11T20:43:08.565Z 2666.1 2024-03-11T20:43:11.403Z 2666.11 2024-03-11T20:43:14.241Z 2666.12 2024-03-11T20:43:17.079Z 2666.13 2024-03-11T20:43:19.917Z 2666.14 2024-03-11T20:43:22.755Z 2666.15 2024-03-11T20:43:25.593Z 2665.52 2024-03-11T20:43:28.434Z 2664.17 2024-03-11T20:43:31.282Z 2662.59 2024-03-11T20:43:34.133Z 2660.3 2024-03-11T20:43:36.993Z 2658.04 2024-03-11T20:43:39.857Z 2655.36 2024-03-11T20:43:42.733Z 2653.21 2024-03-11T20:43:45.627Z 2650.99 2024-03-11T20:43:48.526Z 2648.96 2024-03-11T20:43:51.428Z 2646.75 2024-03-11T20:43:54.334Z 2644.49 2024-03-11T20:43:57.248Z 2642.55 2024-03-11T20:44:00.166Z 2641.12 2024-03-11T20:44:03.086Z 2639.74 2024-03-11T20:44:06.009Z 2638.58 2024-03-11T20:44:08.935Z 2637.76 2024-03-11T20:44:11.866Z 2637.03 2024-03-11T20:44:14.801Z 2636.02 2024-03-11T20:44:17.742Z 2635.07 2024-03-11T20:44:20.683Z 2633.09 2024-03-11T20:44:23.646Z 2632.68 2024-03-11T20:44:26.617Z 2631.6 2024-03-11T20:44:29.591Z 2629.63 2024-03-11T20:44:32.568Z 2626.68 2024-03-11T20:44:35.550Z 2622.75 2024-03-11T20:44:38.542Z 2621.75 2024-03-11T20:44:41.534Z 2621.71 2024-03-11T20:44:44.526Z 2621.68 2024-03-11T20:44:47.518Z 2621.63 2024-03-11T20:44:50.510Z 2621.58 2024-03-11T20:44:53.502Z 2621.54 2024-03-11T20:44:56.494Z 2621.53 2024-03-11T20:44:59.486Z 2621.5 2024-03-11T20:45:02.478Z 2621.44 2024-03-11T20:45:05.470Z 2621.44 2024-03-11T20:45:08.462Z 2621.43 2024-03-11T20:45:11.454Z 2621.4 2024-03-11T20:45:14.446Z 2621.36 2024-03-11T20:45:17.438Z 2621.32 2024-03-11T20:45:20.430Z 2615.84 2024-03-11T20:45:23.428Z 2614.33 2024-03-11T20:45:26.428Z 2613.29 2024-03-11T20:45:29.467Z 2611.72 2024-03-11T20:45:32.513Z 2609.52 2024-03-11T20:45:35.570Z 2607.49 2024-03-11T20:45:38.631Z 2605.06 2024-03-11T20:45:41.692Z 2600.29 2024-03-11T20:45:44.766Z 2597.13 2024-03-11T20:45:47.842Z 2594.1 2024-03-11T20:45:50.923Z 2591.8 2024-03-11T20:45:54.008Z 2591.09 2024-03-11T20:45:57.102Z 2590.35 2024-03-11T20:46:00.199Z 2589.92 2024-03-11T20:46:03.298Z 2589.37 2024-03-11T20:46:06.401Z 2588.69 2024-03-11T20:46:09.512Z 2588.4 2024-03-11T20:46:12.626Z 2586.3 2024-03-11T20:46:15.765Z 2586.3 2024-03-11T20:46:18.904Z 2586.3 2024-03-11T20:46:22.043Z 2586.3 2024-03-11T20:46:25.182Z 2586.3 2024-03-11T20:46:28.321Z 2586.3 2024-03-11T20:46:31.460Z 2586.3 2024-03-11T20:46:34.599Z 2586.3 2024-03-11T20:46:37.738Z 2586.3 2024-03-11T20:46:40.877Z 2586.3 2024-03-11T20:46:44.016Z 2586.3 2024-03-11T20:46:47.155Z 2586.3 2024-03-11T20:46:50.294Z 2586.3 2024-03-11T20:46:53.433Z 2586.28 2024-03-11T20:46:56.572Z 2584.05 2024-03-11T20:46:59.713Z 2582.85 2024-03-11T20:47:02.854Z 2581.44 2024-03-11T20:47:05.996Z 2579.52 2024-03-11T20:47:09.143Z 2577.0 2024-03-11T20:47:12.295Z 2574.74 2024-03-11T20:47:15.451Z 2573.07 2024-03-11T20:47:18.620Z 2571.75 2024-03-11T20:47:21.792Z 2570.4 2024-03-11T20:47:24.969Z 2567.38 2024-03-11T20:47:28.166Z 2565.86 2024-03-11T20:47:31.369Z 2565.42 2024-03-11T20:47:34.574Z 2565.01 2024-03-11T20:47:37.781Z 2564.15 2024-03-11T20:47:40.997Z 2564.56 2024-03-11T20:47:44.216Z 2566.03 2024-03-11T20:47:47.439Z 2568.69 2024-03-11T20:47:50.668Z 2570.44 2024-03-11T20:47:53.900Z 2572.09 2024-03-11T20:47:57.134Z 2573.8 2024-03-11T20:48:00.374Z 2576.31 2024-03-11T20:48:03.618Z 2579.25 2024-03-11T20:48:06.866Z 2581.19 2024-03-11T20:48:10.116Z 2581.21 2024-03-11T20:48:13.366Z 2581.22 2024-03-11T20:48:16.616Z 2581.25 2024-03-11T20:48:19.866Z 2581.27 2024-03-11T20:48:23.116Z 2581.28 2024-03-11T20:48:26.366Z 2581.31 2024-03-11T20:48:29.616Z 2581.32 2024-03-11T20:48:32.866Z 2581.35 2024-03-11T20:48:36.116Z 2581.36 2024-03-11T20:48:39.367Z 2581.36 2024-03-11T20:48:42.618Z 2581.37 2024-03-11T20:48:45.869Z 2581.39 2024-03-11T20:48:49.120Z 2581.41 2024-03-11T20:48:52.371Z 2585.59 2024-03-11T20:48:55.622Z 2586.18 2024-03-11T20:48:58.873Z 2587.49 2024-03-11T20:49:02.127Z 2588.7 2024-03-11T20:49:05.383Z 2589.26 2024-03-11T20:49:08.642Z 2589.29 2024-03-11T20:49:11.908Z 2590.78 2024-03-11T20:49:15.178Z 2593.16 2024-03-11T20:49:18.453Z 2595.87 2024-03-11T20:49:21.732Z 2598.93 2024-03-11T20:49:25.015Z 2602.31 2024-03-11T20:49:28.302Z 2606.12 2024-03-11T20:49:31.592Z 2610.33 2024-03-11T20:49:34.886Z 2614.08 2024-03-11T20:49:38.193Z 2617.64 2024-03-11T20:49:41.504Z 2620.9 2024-03-11T20:49:44.819Z 2624.27 2024-03-11T20:49:48.138Z 2626.38 2024-03-11T20:49:51.458Z 2628.03 2024-03-11T20:49:54.780Z 2628.66 2024-03-11T20:49:58.103Z 2628.72 2024-03-11T20:50:01.426Z 2628.75 2024-03-11T20:50:04.749Z 2628.82 2024-03-11T20:50:08.072Z 2628.89 2024-03-11T20:50:11.395Z 2628.9 2024-03-11T20:50:14.718Z 2628.96 2024-03-11T20:50:18.041Z 2628.99 2024-03-11T20:50:21.364Z 2629.06 2024-03-11T20:50:24.687Z 2629.07 2024-03-11T20:50:28.010Z 2629.08 2024-03-11T20:50:31.333Z 2629.12 2024-03-11T20:50:34.656Z 2629.18 2024-03-11T20:50:37.979Z 2629.24 2024-03-11T20:50:41.302Z 2629.96 2024-03-11T20:50:44.635Z 2631.67 2024-03-11T20:50:47.983Z 2633.78 2024-03-11T20:50:51.334Z 2636.22 2024-03-11T20:50:54.688Z 2638.58 2024-03-11T20:50:58.045Z 2641.59 2024-03-11T20:51:01.411Z 2644.35 2024-03-11T20:51:04.781Z 2647.22 2024-03-11T20:51:08.155Z 2650.73 2024-03-11T20:51:11.535Z 2653.6 2024-03-11T20:51:14.919Z 2655.75 2024-03-11T20:51:18.305Z 2657.38 2024-03-11T20:51:21.702Z 2659.29 2024-03-11T20:51:25.104Z 2661.18 2024-03-11T20:51:28.509Z 2663.09 2024-03-11T20:51:31.919Z 2664.9 2024-03-11T20:51:35.331Z 2666.98 2024-03-11T20:51:38.745Z 2669.63 2024-03-11T20:51:42.162Z 2672.74 2024-03-11T20:51:45.587Z 2674.87 2024-03-11T20:51:49.014Z 2676.77 2024-03-11T20:51:52.443Z 2678.4 2024-03-11T20:51:55.877Z 2680.04 2024-03-11T20:51:59.327Z 2681.38 2024-03-11T20:52:02.781Z 2682.31 2024-03-11T20:52:06.238Z 2682.7 2024-03-11T20:52:09.695Z 2682.73 2024-03-11T20:52:13.152Z 2682.75 2024-03-11T20:52:16.609Z 2682.78 2024-03-11T20:52:20.066Z 2682.81 2024-03-11T20:52:23.523Z 2682.81 2024-03-11T20:52:26.980Z 2682.84 2024-03-11T20:52:30.437Z 2682.86 2024-03-11T20:52:33.894Z 2682.9 2024-03-11T20:52:37.351Z 2682.91 2024-03-11T20:52:40.808Z 2682.92 2024-03-11T20:52:44.265Z 2682.94 2024-03-11T20:52:47.722Z 2682.97 2024-03-11T20:52:51.179Z 2683.0 2024-03-11T20:52:54.636Z 2686.2 2024-03-11T20:52:58.103Z 2688.92 2024-03-11T20:53:01.570Z 2692.53 2024-03-11T20:53:05.040Z 2697.46 2024-03-11T20:53:08.522Z 2702.17 2024-03-11T20:53:12.008Z 2706.99 2024-03-11T20:53:15.498Z 2711.64 2024-03-11T20:53:18.993Z 2716.68 2024-03-11T20:53:22.504Z 2720.58 2024-03-11T20:53:26.017Z 2724.48 2024-03-11T20:53:29.536Z 2729.49 2024-03-11T20:53:33.066Z 2733.6 2024-03-11T20:53:36.610Z 2736.05 2024-03-11T20:53:40.164Z 2737.78 2024-03-11T20:53:43.721Z 2739.18 2024-03-11T20:53:47.280Z 2740.45 2024-03-11T20:53:50.843Z 2742.36 2024-03-11T20:53:54.415Z 2742.84 2024-03-11T20:53:57.987Z 2742.87 2024-03-11T20:54:01.559Z 2742.88 2024-03-11T20:54:05.131Z 2742.91 2024-03-11T20:54:08.703Z 2742.93 2024-03-11T20:54:12.275Z 2742.94 2024-03-11T20:54:15.847Z 2742.97 2024-03-11T20:54:19.419Z 2742.98 2024-03-11T20:54:22.991Z 2743.01 2024-03-11T20:54:26.563Z 2743.02 2024-03-11T20:54:30.135Z 2743.04 2024-03-11T20:54:33.707Z 2743.07 2024-03-11T20:54:37.279Z 2743.1 2024-03-11T20:54:40.851Z 2748.04 2024-03-11T20:54:44.429Z 2750.96 2024-03-11T20:54:48.013Z 2754.35 2024-03-11T20:54:51.607Z 2758.76 2024-03-11T20:54:55.212Z 2762.05 2024-03-11T20:54:58.828Z 2763.57 2024-03-11T20:55:02.450Z 2764.11 2024-03-11T20:55:06.081Z 2765.31 2024-03-11T20:55:09.722Z 2765.26 2024-03-11T20:55:13.376Z 2764.66 2024-03-11T20:55:17.032Z 2763.73 2024-03-11T20:55:20.692Z 2762.75 2024-03-11T20:55:24.358Z 2762.42 2024-03-11T20:55:28.037Z 2763.27 2024-03-11T20:55:31.726Z 2762.33 2024-03-11T20:55:35.419Z 2759.19 2024-03-11T20:55:39.145Z 2760.08 2024-03-11T20:55:42.884Z 2760.09 2024-03-11T20:55:46.623Z 2760.09 2024-03-11T20:55:50.362Z 2760.1 2024-03-11T20:55:54.101Z 2760.1 2024-03-11T20:55:57.840Z 2760.11 2024-03-11T20:56:01.579Z 2760.12 2024-03-11T20:56:05.318Z 2760.12 2024-03-11T20:56:09.057Z 2760.13 2024-03-11T20:56:12.796Z 2760.13 2024-03-11T20:56:16.535Z 2760.13 2024-03-11T20:56:20.274Z 2760.13 2024-03-11T20:56:24.013Z 2760.14 2024-03-11T20:56:27.753Z 2760.15 2024-03-11T20:56:31.493Z 2763.23 2024-03-11T20:56:35.234Z 2765.89 2024-03-11T20:56:38.979Z 2768.6 2024-03-11T20:56:42.727Z 2773.07 2024-03-11T20:56:46.488Z 2776.93 2024-03-11T20:56:50.256Z 2780.76 2024-03-11T20:56:54.031Z 2784.21 2024-03-11T20:56:57.816Z 2787.05 2024-03-11T20:57:01.606Z 2789.21 2024-03-11T20:57:05.401Z 2791.41 2024-03-11T20:57:09.199Z 2794.95 2024-03-11T20:57:13.025Z 2798.08 2024-03-11T20:57:16.859Z 2800.86 2024-03-11T20:57:20.693Z 2804.6 2024-03-11T20:57:24.545Z 2808.08 2024-03-11T20:57:28.405Z 2811.69 2024-03-11T20:57:32.270Z 2815.79 2024-03-11T20:57:36.144Z 2818.7 2024-03-11T20:57:40.022Z 2821.35 2024-03-11T20:57:43.902Z 2824.04 2024-03-11T20:57:47.785Z 2826.44 2024-03-11T20:57:51.676Z 2828.98 2024-03-11T20:57:55.569Z 2831.82 2024-03-11T20:57:59.466Z 2834.89 2024-03-11T20:58:03.370Z 2838.58 2024-03-11T20:58:07.282Z 2842.07 2024-03-11T20:58:11.198Z 2845.51 2024-03-11T20:58:15.126Z 2849.28 2024-03-11T20:58:19.056Z 2853.64 2024-03-11T20:58:22.989Z 2858.07 2024-03-11T20:58:26.924Z 2863.8 2024-03-11T20:58:30.882Z 2869.1 2024-03-11T20:58:34.845Z 2874.94 2024-03-11T20:58:38.818Z 2879.77 2024-03-11T20:58:42.799Z 2886.12 2024-03-11T20:58:46.794Z 2891.23 2024-03-11T20:58:50.789Z 2897.35 2024-03-11T20:58:54.797Z 2902.31 2024-03-11T20:58:58.807Z 2907.55 2024-03-11T20:59:02.827Z 2911.55 2024-03-11T20:59:06.850Z 2915.18 2024-03-11T20:59:10.884Z 2918.4 2024-03-11T20:59:14.930Z 2920.83 2024-03-11T20:59:18.976Z 2923.02 2024-03-11T20:59:23.027Z 2924.4 2024-03-11T20:59:27.083Z 2925.11 2024-03-11T20:59:31.139Z 2925.12 2024-03-11T20:59:35.201Z 2924.86 2024-03-11T20:59:39.270Z 2924.18 2024-03-11T20:59:43.347Z 2922.66 2024-03-11T20:59:47.428Z 2920.68 2024-03-11T20:59:51.528Z 2919.92 2024-03-11T20:59:55.634Z 2919.89 2024-03-11T20:59:59.745Z 2920.12 2024-03-11T21:00:03.862Z 2919.63 2024-03-11T21:00:07.980Z 2919.62 2024-03-11T21:00:12.098Z 2919.62 2024-03-11T21:00:16.216Z 2919.61 2024-03-11T21:00:20.334Z 2919.6 2024-03-11T21:00:24.452Z 2919.6 2024-03-11T21:00:28.570Z 2919.59 2024-03-11T21:00:32.688Z 2919.59 2024-03-11T21:00:36.806Z 2919.58 2024-03-11T21:00:40.924Z 2919.58 2024-03-11T21:00:45.042Z 2919.58 2024-03-11T21:00:49.160Z 2919.58 2024-03-11T21:00:53.278Z 2919.57 2024-03-11T21:00:57.396Z 2919.56 2024-03-11T21:01:01.514Z 2919.63 2024-03-11T21:01:05.634Z 2922.01 2024-03-11T21:01:09.756Z 2925.73 2024-03-11T21:01:13.893Z 2928.54 2024-03-11T21:01:18.049Z 2929.96 2024-03-11T21:01:22.210Z 2930.57 2024-03-11T21:01:26.374Z 2930.76 2024-03-11T21:01:30.540Z 2931.51 2024-03-11T21:01:34.713Z 2930.71 2024-03-11T21:01:38.896Z 2931.19 2024-03-11T21:01:43.091Z 2931.19 2024-03-11T21:01:47.289Z 2931.09 2024-03-11T21:01:51.493Z 2931.09 2024-03-11T21:01:55.697Z 2931.09 2024-03-11T21:01:59.901Z 2931.09 2024-03-11T21:02:04.105Z 2931.09 2024-03-11T21:02:08.309Z 2931.09 2024-03-11T21:02:12.513Z 2931.09 2024-03-11T21:02:16.717Z 2931.09 2024-03-11T21:02:20.921Z 2931.09 2024-03-11T21:02:25.125Z 2931.09 2024-03-11T21:02:29.329Z 2931.09 2024-03-11T21:02:33.533Z 2931.09 2024-03-11T21:02:37.737Z 2931.09 2024-03-11T21:02:41.941Z 2931.09 2024-03-11T21:02:46.145Z 2917.45 2024-03-11T21:02:50.382Z 2913.97 2024-03-11T21:02:54.653Z 2907.31 2024-03-11T21:02:58.949Z 2905.71 2024-03-11T21:03:03.245Z 2906.58 2024-03-11T21:03:07.556Z 2907.85 2024-03-11T21:03:11.869Z 2909.92 2024-03-11T21:03:16.194Z 2911.56 2024-03-11T21:03:20.528Z 2912.45 2024-03-11T21:03:24.871Z 2912.26 2024-03-11T21:03:29.219Z 2914.54 2024-03-11T21:03:33.573Z 2915.94 2024-03-11T21:03:37.930Z 2915.95 2024-03-11T21:03:42.287Z 2915.96 2024-03-11T21:03:46.644Z 2915.98 2024-03-11T21:03:51.001Z 2915.98 2024-03-11T21:03:55.358Z 2916.0 2024-03-11T21:03:59.715Z 2916.02 2024-03-11T21:04:04.072Z 2916.03 2024-03-11T21:04:08.429Z 2916.05 2024-03-11T21:04:12.786Z 2916.06 2024-03-11T21:04:17.143Z 2916.06 2024-03-11T21:04:21.500Z 2916.07 2024-03-11T21:04:25.857Z 2916.09 2024-03-11T21:04:30.215Z 2916.11 2024-03-11T21:04:34.573Z 2922.38 2024-03-11T21:04:38.942Z 2926.28 2024-03-11T21:04:43.315Z 2932.15 2024-03-11T21:04:47.701Z 2935.46 2024-03-11T21:04:52.100Z 2940.97 2024-03-11T21:04:56.503Z 2947.17 2024-03-11T21:05:00.910Z 2956.23 2024-03-11T21:05:05.336Z 2956.23 2024-03-11T21:05:09.763Z 2956.24 2024-03-11T21:05:14.190Z 2956.25 2024-03-11T21:05:18.617Z 2956.25 2024-03-11T21:05:23.044Z 2956.27 2024-03-11T21:05:27.471Z 2956.28 2024-03-11T21:05:31.898Z 2956.28 2024-03-11T21:05:36.325Z 2956.28 2024-03-11T21:05:40.752Z 2956.28 2024-03-11T21:05:45.179Z 2956.28 2024-03-11T21:05:49.606Z 2956.29 2024-03-11T21:05:54.033Z 2956.3 2024-03-11T21:05:58.460Z 2956.32 2024-03-11T21:06:02.887Z 2961.6 2024-03-11T21:06:07.321Z 2963.66 2024-03-11T21:06:11.768Z 2964.97 2024-03-11T21:06:16.218Z 2965.46 2024-03-11T21:06:20.671Z 2966.78 2024-03-11T21:06:25.129Z 2968.93 2024-03-11T21:06:29.594Z 2974.3 2024-03-11T21:06:34.072Z 2978.77 2024-03-11T21:06:38.554Z 2982.37 2024-03-11T21:06:43.043Z 2987.48 2024-03-11T21:06:47.555Z 2993.32 2024-03-11T21:06:52.080Z 2998.73 2024-03-11T21:06:56.608Z 3004.64 2024-03-11T21:07:01.140Z 3012.1 2024-03-11T21:07:05.701Z 3018.03 2024-03-11T21:07:10.264Z 3024.17 2024-03-11T21:07:14.830Z 3028.77 2024-03-11T21:07:19.401Z 3031.77 2024-03-11T21:07:23.977Z 3031.78 2024-03-11T21:07:28.553Z 3031.78 2024-03-11T21:07:33.129Z 3031.79 2024-03-11T21:07:37.705Z 3031.8 2024-03-11T21:07:42.281Z 3031.82 2024-03-11T21:07:46.857Z 3031.83 2024-03-11T21:07:51.433Z 3031.83 2024-03-11T21:07:56.009Z 3031.85 2024-03-11T21:08:00.585Z 3031.85 2024-03-11T21:08:05.161Z 3031.85 2024-03-11T21:08:09.737Z 3031.85 2024-03-11T21:08:14.313Z 3031.87 2024-03-11T21:08:18.889Z 3031.89 2024-03-11T21:08:23.465Z 3032.71 2024-03-11T21:08:28.062Z 3031.5 2024-03-11T21:08:32.667Z 3031.19 2024-03-11T21:08:37.278Z 3031.12 2024-03-11T21:08:41.904Z 3029.03 2024-03-11T21:08:46.540Z 3027.83 2024-03-11T21:08:51.213Z 3026.96 2024-03-11T21:08:55.893Z 3026.17 2024-03-11T21:09:00.577Z 3025.07 2024-03-11T21:09:05.267Z 3023.86 2024-03-11T21:09:09.962Z 3023.37 2024-03-11T21:09:14.662Z 3023.41 2024-03-11T21:09:19.372Z 3023.6 2024-03-11T21:09:24.082Z 3024.35 2024-03-11T21:09:28.800Z 3025.04 2024-03-11T21:09:33.526Z 3025.73 2024-03-11T21:09:38.259Z 3027.36 2024-03-11T21:09:43.005Z 3028.67 2024-03-11T21:09:47.758Z 3030.54 2024-03-11T21:09:52.526Z 3032.18 2024-03-11T21:09:57.298Z 3033.92 2024-03-11T21:10:02.075Z 3035.42 2024-03-11T21:10:06.862Z 3037.09 2024-03-11T21:10:11.652Z 3038.82 2024-03-11T21:10:16.444Z 3040.49 2024-03-11T21:10:21.240Z 3041.97 2024-03-11T21:10:26.040Z 3043.78 2024-03-11T21:10:30.848Z 3046.44 2024-03-11T21:10:35.678Z 3047.96 2024-03-11T21:10:40.511Z 3049.4 2024-03-11T21:10:45.347Z 3051.15 2024-03-11T21:10:50.187Z 3053.55 2024-03-11T21:10:55.030Z 3057.13 2024-03-11T21:10:59.876Z 3062.71 2024-03-11T21:11:04.748Z 3066.21 2024-03-11T21:11:09.627Z 3069.84 2024-03-11T21:11:14.508Z 3074.03 2024-03-11T21:11:19.394Z 3078.51 2024-03-11T21:11:24.285Z 3083.17 2024-03-11T21:11:29.187Z 3086.13 2024-03-11T21:11:34.096Z 3088.43 2024-03-11T21:11:39.010Z 3090.61 2024-03-11T21:11:43.929Z 3092.28 2024-03-11T21:11:48.863Z 3094.47 2024-03-11T21:11:53.801Z 3096.74 2024-03-11T21:11:58.742Z 3096.76 2024-03-11T21:12:03.683Z 3096.76 2024-03-11T21:12:08.624Z 3096.79 2024-03-11T21:12:13.565Z 3096.82 2024-03-11T21:12:18.506Z 3096.84 2024-03-11T21:12:23.447Z 3096.84 2024-03-11T21:12:28.388Z 3096.86 2024-03-11T21:12:33.329Z 3096.86 2024-03-11T21:12:38.270Z 3096.87 2024-03-11T21:12:43.211Z 3096.87 2024-03-11T21:12:48.152Z 3096.89 2024-03-11T21:12:53.093Z 3096.92 2024-03-11T21:12:58.034Z 3101.51 2024-03-11T21:13:02.977Z 3103.29 2024-03-11T21:13:07.928Z 3106.73 2024-03-11T21:13:12.896Z 3109.0 2024-03-11T21:13:17.868Z 3110.68 2024-03-11T21:13:22.842Z 3111.51 2024-03-11T21:13:27.818Z 3111.52 2024-03-11T21:13:32.800Z 3112.02 2024-03-11T21:13:37.786Z 3112.67 2024-03-11T21:13:42.776Z 3113.3 2024-03-11T21:13:47.771Z 3114.03 2024-03-11T21:13:52.768Z 3115.15 2024-03-11T21:13:57.771Z 3116.82 2024-03-11T21:14:02.800Z 3117.97 2024-03-11T21:14:07.832Z 3118.95 2024-03-11T21:14:12.869Z 3120.09 2024-03-11T21:14:17.912Z 3122.02 2024-03-11T21:14:22.991Z 3123.45 2024-03-11T21:14:28.075Z 3125.3 2024-03-11T21:14:33.173Z 3127.58 2024-03-11T21:14:38.286Z 3128.72 2024-03-11T21:14:43.399Z 3129.61 2024-03-11T21:14:48.518Z 3130.34 2024-03-11T21:14:53.648Z 3130.74 2024-03-11T21:14:58.780Z 3130.5 2024-03-11T21:15:03.918Z 3129.53 2024-03-11T21:15:09.068Z 3128.53 2024-03-11T21:15:14.225Z 3128.1 2024-03-11T21:15:19.410Z 3127.74 2024-03-11T21:15:24.595Z 3127.78 2024-03-11T21:15:29.785Z 3127.45 2024-03-11T21:15:34.982Z 3127.1 2024-03-11T21:15:40.190Z 3127.64 2024-03-11T21:15:45.412Z 3129.05 2024-03-11T21:15:50.640Z 3130.22 2024-03-11T21:15:55.878Z 3131.02 2024-03-11T21:16:01.121Z 3131.83 2024-03-11T21:16:06.370Z 3132.1 2024-03-11T21:16:11.628Z 3133.06 2024-03-11T21:16:16.890Z 3133.72 2024-03-11T21:16:22.156Z 3133.92 2024-03-11T21:16:27.433Z 3135.27 2024-03-11T21:16:32.715Z 3135.93 2024-03-11T21:16:38.005Z 3135.59 2024-03-11T21:16:43.298Z 3135.59 2024-03-11T21:16:48.591Z 3135.59 2024-03-11T21:16:53.884Z 3135.59 2024-03-11T21:16:59.177Z 3135.59 2024-03-11T21:17:04.470Z 3135.59 2024-03-11T21:17:09.763Z 3135.59 2024-03-11T21:17:15.056Z 3135.59 2024-03-11T21:17:20.349Z 3135.59 2024-03-11T21:17:25.642Z 3135.59 2024-03-11T21:17:30.935Z 3135.59 2024-03-11T21:17:36.228Z 3135.59 2024-03-11T21:17:41.521Z 3135.59 2024-03-11T21:17:46.814Z 3135.59 2024-03-11T21:17:52.107Z 3138.09 2024-03-11T21:17:57.401Z 3138.18 2024-03-11T21:18:02.698Z 3138.46 2024-03-11T21:18:07.999Z 3139.59 2024-03-11T21:18:13.315Z 3139.92 2024-03-11T21:18:18.634Z 3140.37 2024-03-11T21:18:23.957Z 3141.15 2024-03-11T21:18:29.287Z 3141.63 2024-03-11T21:18:34.621Z 3141.59 2024-03-11T21:18:39.960Z 3140.86 2024-03-11T21:18:45.305Z 3139.74 2024-03-11T21:18:50.659Z 3138.74 2024-03-11T21:18:56.014Z 3137.91 2024-03-11T21:19:01.374Z 3137.9 2024-03-11T21:19:06.738Z 3135.86 2024-03-11T21:19:12.116Z 3133.73 2024-03-11T21:19:17.498Z 3131.55 2024-03-11T21:19:22.883Z 3129.16 2024-03-11T21:19:28.270Z 3126.7 2024-03-11T21:19:33.661Z 3122.89 2024-03-11T21:19:39.074Z 3119.76 2024-03-11T21:19:44.490Z 3116.8 2024-03-11T21:19:49.909Z 3113.72 2024-03-11T21:19:55.333Z 3109.81 2024-03-11T21:20:00.774Z 3106.65 2024-03-11T21:20:06.219Z 3103.61 2024-03-11T21:20:11.668Z 3100.54 2024-03-11T21:20:17.122Z 3097.25 2024-03-11T21:20:22.594Z 3093.94 2024-03-11T21:20:28.070Z 3090.52 2024-03-11T21:20:33.550Z 3087.17 2024-03-11T21:20:39.031Z 3083.45 2024-03-11T21:20:44.515Z 3079.49 2024-03-11T21:20:50.002Z 3075.25 2024-03-11T21:20:55.509Z 3071.21 2024-03-11T21:21:01.021Z 3066.91 2024-03-11T21:21:06.545Z 3063.56 2024-03-11T21:21:12.075Z 3060.13 2024-03-11T21:21:17.611Z 3057.39 2024-03-11T21:21:23.157Z 3055.96 2024-03-11T21:21:28.707Z 3055.12 2024-03-11T21:21:34.260Z 3054.18 2024-03-11T21:21:39.821Z 3053.27 2024-03-11T21:21:45.387Z 3053.27 2024-03-11T21:21:50.953Z 3053.27 2024-03-11T21:21:56.519Z 3053.27 2024-03-11T21:22:02.085Z 3053.27 2024-03-11T21:22:07.651Z 3053.27 2024-03-11T21:22:13.217Z 3053.27 2024-03-11T21:22:18.783Z 3053.27 2024-03-11T21:22:24.349Z 3053.27 2024-03-11T21:22:29.915Z 3053.27 2024-03-11T21:22:35.481Z 3053.27 2024-03-11T21:22:41.047Z 3053.27 2024-03-11T21:22:46.613Z 3053.27 2024-03-11T21:22:52.179Z 3053.27 2024-03-11T21:22:57.745Z 3054.34 2024-03-11T21:23:03.312Z 3050.63 2024-03-11T21:23:08.890Z 3047.13 2024-03-11T21:23:14.482Z 3044.3 2024-03-11T21:23:20.088Z 3041.22 2024-03-11T21:23:25.696Z 3037.69 2024-03-11T21:23:31.308Z 3033.82 2024-03-11T21:23:36.924Z 3029.01 2024-03-11T21:23:42.562Z 3026.06 2024-03-11T21:23:48.206Z 3022.78 2024-03-11T21:23:53.856Z 3018.86 2024-03-11T21:23:59.509Z 3012.64 2024-03-11T21:24:05.173Z 3008.22 2024-03-11T21:24:10.841Z 3001.69 2024-03-11T21:24:16.529Z 2996.85 2024-03-11T21:24:22.220Z 2992.47 2024-03-11T21:24:27.932Z 2987.18 2024-03-11T21:24:33.663Z 2983.44 2024-03-11T21:24:39.399Z 2980.49 2024-03-11T21:24:45.139Z 2976.98 2024-03-11T21:24:50.903Z 2974.81 2024-03-11T21:24:56.678Z 2972.58 2024-03-11T21:25:02.457Z 2970.66 2024-03-11T21:25:08.239Z 2968.69 2024-03-11T21:25:14.024Z 2966.21 2024-03-11T21:25:19.812Z 2963.23 2024-03-11T21:25:25.600Z 2958.25 2024-03-11T21:25:31.399Z 2954.47 2024-03-11T21:25:37.206Z 2951.55 2024-03-11T21:25:43.019Z 2946.8 2024-03-11T21:25:48.841Z 2944.45 2024-03-11T21:25:54.666Z 2944.43 2024-03-11T21:26:00.491Z 2944.42 2024-03-11T21:26:06.316Z 2944.4 2024-03-11T21:26:12.141Z 2944.39 2024-03-11T21:26:17.966Z 2944.38 2024-03-11T21:26:23.791Z 2944.36 2024-03-11T21:26:29.616Z 2944.35 2024-03-11T21:26:35.441Z 2944.32 2024-03-11T21:26:41.266Z 2944.32 2024-03-11T21:26:47.091Z 2944.32 2024-03-11T21:26:52.916Z 2944.31 2024-03-11T21:26:58.741Z 2944.29 2024-03-11T21:27:04.566Z 2944.27 2024-03-11T21:27:10.391Z 2942.58 2024-03-11T21:27:16.217Z 2943.15 2024-03-11T21:27:22.049Z 2944.42 2024-03-11T21:27:27.891Z 2942.39 2024-03-11T21:27:33.749Z 2941.65 2024-03-11T21:27:39.610Z 2941.39 2024-03-11T21:27:45.475Z 2941.2 2024-03-11T21:27:51.346Z 2941.09 2024-03-11T21:27:57.219Z 2941.17 2024-03-11T21:28:03.094Z 2941.26 2024-03-11T21:28:08.983Z 2941.17 2024-03-11T21:28:14.877Z 2940.28 2024-03-11T21:28:20.775Z 2939.19 2024-03-11T21:28:26.679Z 2938.17 2024-03-11T21:28:32.588Z 2936.69 2024-03-11T21:28:38.507Z 2934.85 2024-03-11T21:28:44.431Z 2933.03 2024-03-11T21:28:50.358Z 2930.7 2024-03-11T21:28:56.288Z 2928.11 2024-03-11T21:29:02.221Z 2925.25 2024-03-11T21:29:08.155Z 2922.21 2024-03-11T21:29:14.093Z 2918.17 2024-03-11T21:29:20.038Z 2914.72 2024-03-11T21:29:25.987Z 2911.55 2024-03-11T21:29:31.939Z 2908.48 2024-03-11T21:29:37.893Z 2905.81 2024-03-11T21:29:43.856Z 2902.85 2024-03-11T21:29:49.823Z 2898.58 2024-03-11T21:29:55.797Z 2895.08 2024-03-11T21:30:01.775Z 2890.95 2024-03-11T21:30:07.767Z 2887.61 2024-03-11T21:30:13.774Z 2883.85 2024-03-11T21:30:19.784Z 2879.99 2024-03-11T21:30:25.802Z 2877.16 2024-03-11T21:30:31.823Z 2875.21 2024-03-11T21:30:37.847Z 2874.03 2024-03-11T21:30:43.891Z 2871.32 2024-03-11T21:30:49.939Z 2868.27 2024-03-11T21:30:55.996Z 2864.91 2024-03-11T21:31:02.074Z 2863.36 2024-03-11T21:31:08.161Z 2861.35 2024-03-11T21:31:14.257Z 2858.95 2024-03-11T21:31:20.357Z 2856.16 2024-03-11T21:31:26.457Z 2853.05 2024-03-11T21:31:32.562Z 2847.91 2024-03-11T21:31:38.678Z 2844.69 2024-03-11T21:31:44.797Z 2841.24 2024-03-11T21:31:50.921Z 2837.76 2024-03-11T21:31:57.050Z 2834.97 2024-03-11T21:32:03.183Z 2833.4 2024-03-11T21:32:09.318Z 2833.38 2024-03-11T21:32:15.453Z 2833.37 2024-03-11T21:32:21.588Z 2833.35 2024-03-11T21:32:27.723Z 2833.33 2024-03-11T21:32:33.858Z 2833.31 2024-03-11T21:32:39.993Z 2833.31 2024-03-11T21:32:46.128Z 2833.29 2024-03-11T21:32:52.263Z 2833.29 2024-03-11T21:32:58.398Z 2833.29 2024-03-11T21:33:04.533Z 2833.28 2024-03-11T21:33:10.668Z 2833.26 2024-03-11T21:33:16.803Z 2833.24 2024-03-11T21:33:22.938Z 2826.8 2024-03-11T21:33:29.083Z 2824.96 2024-03-11T21:33:35.233Z 2824.03 2024-03-11T21:33:41.390Z 2822.25 2024-03-11T21:33:47.563Z 2819.73 2024-03-11T21:33:53.742Z 2817.54 2024-03-11T21:33:59.921Z 2813.66 2024-03-11T21:34:06.113Z 2811.32 2024-03-11T21:34:12.310Z 2808.65 2024-03-11T21:34:18.507Z 2804.04 2024-03-11T21:34:24.735Z 2802.31 2024-03-11T21:34:30.963Z 2801.24 2024-03-11T21:34:37.194Z 2801.24 2024-03-11T21:34:43.425Z 2801.23 2024-03-11T21:34:49.656Z 2801.23 2024-03-11T21:34:55.887Z 2801.23 2024-03-11T21:35:02.118Z 2801.22 2024-03-11T21:35:08.349Z 2801.22 2024-03-11T21:35:14.580Z 2801.22 2024-03-11T21:35:20.811Z 2801.22 2024-03-11T21:35:27.042Z 2801.22 2024-03-11T21:35:33.273Z 2801.22 2024-03-11T21:35:39.504Z 2801.22 2024-03-11T21:35:45.735Z 2801.22 2024-03-11T21:35:51.966Z 2801.21 2024-03-11T21:35:58.197Z 2800.16 2024-03-11T21:36:04.431Z 2798.21 2024-03-11T21:36:10.671Z 2796.5 2024-03-11T21:36:16.914Z 2796.04 2024-03-11T21:36:23.166Z 2794.06 2024-03-11T21:36:29.421Z 2791.13 2024-03-11T21:36:35.680Z 2787.79 2024-03-11T21:36:41.948Z 2784.61 2024-03-11T21:36:48.219Z 2780.03 2024-03-11T21:36:54.502Z 2777.07 2024-03-11T21:37:00.790Z 2774.52 2024-03-11T21:37:07.097Z 2772.73 2024-03-11T21:37:13.413Z 2770.28 2024-03-11T21:37:19.733Z 2766.9 2024-03-11T21:37:26.061Z 2764.81 2024-03-11T21:37:32.392Z 2763.41 2024-03-11T21:37:38.725Z 2762.82 2024-03-11T21:37:45.067Z 2764.42 2024-03-11T21:37:51.423Z 2762.83 2024-03-11T21:37:57.785Z 2761.79 2024-03-11T21:38:04.154Z 2761.01 2024-03-11T21:38:10.527Z 2760.04 2024-03-11T21:38:16.912Z 2759.36 2024-03-11T21:38:23.297Z 2758.31 2024-03-11T21:38:29.691Z 2757.17 2024-03-11T21:38:36.089Z 2756.35 2024-03-11T21:38:42.510Z 2754.79 2024-03-11T21:38:48.934Z 2752.64 2024-03-11T21:38:55.362Z 2748.62 2024-03-11T21:39:01.803Z 2745.54 2024-03-11T21:39:08.255Z 2742.26 2024-03-11T21:39:14.710Z 2738.15 2024-03-11T21:39:21.170Z 2735.31 2024-03-11T21:39:27.634Z 2733.53 2024-03-11T21:39:34.103Z 2733.52 2024-03-11T21:39:40.572Z 2733.52 2024-03-11T21:39:47.041Z 2733.51 2024-03-11T21:39:53.510Z 2733.51 2024-03-11T21:39:59.979Z 2733.5 2024-03-11T21:40:06.448Z 2733.49 2024-03-11T21:40:12.917Z 2733.49 2024-03-11T21:40:19.386Z 2733.48 2024-03-11T21:40:25.855Z 2733.48 2024-03-11T21:40:32.324Z 2733.48 2024-03-11T21:40:38.793Z 2733.48 2024-03-11T21:40:45.262Z 2733.47 2024-03-11T21:40:51.731Z 2733.46 2024-03-11T21:40:58.200Z 2722.35 2024-03-11T21:41:04.682Z 2718.84 2024-03-11T21:41:11.177Z 2717.34 2024-03-11T21:41:17.688Z 2715.46 2024-03-11T21:41:24.207Z 2712.98 2024-03-11T21:41:30.729Z 2710.82 2024-03-11T21:41:37.255Z 2708.59 2024-03-11T21:41:43.786Z 2706.73 2024-03-11T21:41:50.321Z 2705.42 2024-03-11T21:41:56.877Z 2705.28 2024-03-11T21:42:03.455Z 2704.93 2024-03-11T21:42:10.036Z 2704.64 2024-03-11T21:42:16.621Z 2704.18 2024-03-11T21:42:23.210Z 2702.99 2024-03-11T21:42:29.802Z 2699.97 2024-03-11T21:42:36.404Z 2697.68 2024-03-11T21:42:43.009Z 2694.64 2024-03-11T21:42:49.626Z 2691.84 2024-03-11T21:42:56.246Z 2687.5 2024-03-11T21:43:02.876Z 2683.61 2024-03-11T21:43:09.510Z 2679.83 2024-03-11T21:43:16.150Z 2676.31 2024-03-11T21:43:22.803Z 2672.08 2024-03-11T21:43:29.460Z 2666.18 2024-03-11T21:43:36.150Z 2662.32 2024-03-11T21:43:42.843Z 2658.61 2024-03-11T21:43:49.541Z 2656.02 2024-03-11T21:43:56.263Z 2653.13 2024-03-11T21:44:02.988Z 2650.27 2024-03-11T21:44:09.716Z 2647.32 2024-03-11T21:44:16.447Z 2643.64 2024-03-11T21:44:23.185Z 2641.76 2024-03-11T21:44:29.923Z 2639.7 2024-03-11T21:44:36.665Z 2639.02 2024-03-11T21:44:43.411Z 2639.12 2024-03-11T21:44:50.169Z 2638.2 2024-03-11T21:44:56.930Z 2637.53 2024-03-11T21:45:03.692Z 2637.51 2024-03-11T21:45:10.454Z 2637.5 2024-03-11T21:45:17.216Z 2637.48 2024-03-11T21:45:23.978Z 2637.48 2024-03-11T21:45:30.740Z 2637.46 2024-03-11T21:45:37.502Z 2637.44 2024-03-11T21:45:44.264Z 2637.44 2024-03-11T21:45:51.026Z 2637.42 2024-03-11T21:45:57.788Z 2637.42 2024-03-11T21:46:04.550Z 2637.42 2024-03-11T21:46:11.312Z 2637.42 2024-03-11T21:46:18.074Z 2637.4 2024-03-11T21:46:24.837Z 2637.38 2024-03-11T21:46:31.600Z 2627.37 2024-03-11T21:46:38.380Z 2623.04 2024-03-11T21:46:45.165Z 2620.42 2024-03-11T21:46:51.954Z 2619.31 2024-03-11T21:46:58.752Z 2618.28 2024-03-11T21:47:05.556Z 2615.48 2024-03-11T21:47:12.387Z 2613.77 2024-03-11T21:47:19.228Z 2612.19 2024-03-11T21:47:26.074Z 2610.51 2024-03-11T21:47:32.924Z 2609.36 2024-03-11T21:47:39.788Z 2605.89 2024-03-11T21:47:46.657Z 2602.6 2024-03-11T21:47:53.532Z 2597.58 2024-03-11T21:48:00.434Z 2594.68 2024-03-11T21:48:07.341Z 2591.22 2024-03-11T21:48:14.256Z 2588.21 2024-03-11T21:48:21.175Z 2584.5 2024-03-11T21:48:28.101Z 2580.91 2024-03-11T21:48:35.040Z 2576.23 2024-03-11T21:48:41.992Z 2572.22 2024-03-11T21:48:48.958Z 2572.22 2024-03-11T21:48:55.924Z 2572.22 2024-03-11T21:49:02.890Z 2572.22 2024-03-11T21:49:09.856Z 2572.22 2024-03-11T21:49:16.822Z 2572.22 2024-03-11T21:49:23.788Z 2572.22 2024-03-11T21:49:30.754Z 2572.22 2024-03-11T21:49:37.720Z 2572.22 2024-03-11T21:49:44.686Z 2572.22 2024-03-11T21:49:51.652Z 2572.22 2024-03-11T21:49:58.618Z 2572.22 2024-03-11T21:50:05.584Z 2572.21 2024-03-11T21:50:12.551Z 2558.35 2024-03-11T21:50:19.528Z 2553.96 2024-03-11T21:50:26.508Z 2549.39 2024-03-11T21:50:33.495Z 2545.5 2024-03-11T21:50:40.497Z 2540.48 2024-03-11T21:50:47.512Z 2536.45 2024-03-11T21:50:54.532Z 2531.62 2024-03-11T21:51:01.565Z 2527.36 2024-03-11T21:51:08.602Z 2523.46 2024-03-11T21:51:15.643Z 2518.75 2024-03-11T21:51:22.697Z 2515.58 2024-03-11T21:51:29.757Z 2511.81 2024-03-11T21:51:36.854Z 2509.2 2024-03-11T21:51:43.953Z 2506.8 2024-03-11T21:51:51.054Z 2503.98 2024-03-11T21:51:58.164Z 2501.84 2024-03-11T21:52:05.278Z 2500.21 2024-03-11T21:52:12.394Z 2498.74 2024-03-11T21:52:19.516Z 2497.52 2024-03-11T21:52:26.647Z 2496.4 2024-03-11T21:52:33.780Z 2495.42 2024-03-11T21:52:40.915Z 2494.11 2024-03-11T21:52:48.052Z 2492.17 2024-03-11T21:52:55.191Z 2488.06 2024-03-11T21:53:02.340Z 2485.24 2024-03-11T21:53:09.492Z 2482.54 2024-03-11T21:53:16.646Z 2479.56 2024-03-11T21:53:23.806Z 2475.43 2024-03-11T21:53:30.988Z 2471.79 2024-03-11T21:53:38.175Z 2467.62 2024-03-11T21:53:45.372Z 2463.48 2024-03-11T21:53:52.573Z 2458.03 2024-03-11T21:53:59.792Z 2453.62 2024-03-11T21:54:07.014Z 2449.14 2024-03-11T21:54:14.246Z 2445.59 2024-03-11T21:54:21.480Z 2442.01 2024-03-11T21:54:28.735Z 2438.3 2024-03-11T21:54:36.006Z 2435.15 2024-03-11T21:54:43.285Z 2432.72 2024-03-11T21:54:50.568Z 2432.7 2024-03-11T21:54:57.851Z 2432.7 2024-03-11T21:55:05.134Z 2432.69 2024-03-11T21:55:12.417Z 2432.68 2024-03-11T21:55:19.700Z 2434.44 2024-03-11T21:55:26.983Z 2432.63 2024-03-11T21:55:34.271Z 2430.67 2024-03-11T21:55:41.564Z 2430.52 2024-03-11T21:55:48.886Z 2428.24 2024-03-11T21:55:56.214Z 2425.13 2024-03-11T21:56:03.545Z 2420.4 2024-03-11T21:56:10.882Z 2415.94 2024-03-11T21:56:18.222Z 2411.37 2024-03-11T21:56:25.564Z 2406.95 2024-03-11T21:56:32.915Z 2402.11 2024-03-11T21:56:40.269Z 2396.25 2024-03-11T21:56:47.633Z 2390.49 2024-03-11T21:56:55.013Z 2385.44 2024-03-11T21:57:02.395Z 2380.47 2024-03-11T21:57:09.780Z 2375.65 2024-03-11T21:57:17.168Z 2370.88 2024-03-11T21:57:24.566Z 2366.34 2024-03-11T21:57:31.976Z 2362.1 2024-03-11T21:57:39.392Z 2357.27 2024-03-11T21:57:46.824Z 2352.71 2024-03-11T21:57:54.260Z 2348.15 2024-03-11T21:58:01.703Z 2344.97 2024-03-11T21:58:09.151Z 2340.81 2024-03-11T21:58:16.613Z 2336.37 2024-03-11T21:58:24.088Z 2332.87 2024-03-11T21:58:31.566Z 2329.94 2024-03-11T21:58:39.045Z 2327.18 2024-03-11T21:58:46.526Z 2325.04 2024-03-11T21:58:54.009Z 2323.46 2024-03-11T21:59:01.495Z 2321.58 2024-03-11T21:59:08.998Z 2319.86 2024-03-11T21:59:16.501Z 2317.81 2024-03-11T21:59:24.019Z 2315.04 2024-03-11T21:59:31.550Z 2312.13 2024-03-11T21:59:39.089Z 2310.31 2024-03-11T21:59:46.642Z 2310.31 2024-03-11T21:59:54.195Z 2310.31 2024-03-11T22:00:01.748Z 2310.31 2024-03-11T22:00:09.301Z 2310.31 2024-03-11T22:00:16.854Z 2308.78 2024-03-11T22:00:24.410Z 2308.76 2024-03-11T22:00:31.980Z 2308.57 2024-03-11T22:00:39.555Z 2308.6 2024-03-11T22:00:47.134Z 2310.28 2024-03-11T22:00:54.727Z 2310.44 2024-03-11T22:01:02.320Z 2309.96 2024-03-11T22:01:09.920Z 2308.84 2024-03-11T22:01:17.536Z 2308.84 2024-03-11T22:01:25.152Z 2308.84 2024-03-11T22:01:32.768Z 2308.84 2024-03-11T22:01:40.384Z 2308.84 2024-03-11T22:01:48.000Z 2309.45 2024-03-11T22:01:55.616Z 2309.45 2024-03-11T22:02:03.232Z 2309.45 2024-03-11T22:02:10.848Z 2309.45 2024-03-11T22:02:18.464Z 2309.45 2024-03-11T22:02:26.080Z 2309.45 2024-03-11T22:02:33.696Z 2309.45 2024-03-11T22:02:41.312Z 2309.45 2024-03-11T22:02:48.928Z 2309.45 2024-03-11T22:02:56.544Z 2309.45 2024-03-11T22:03:04.160Z 2314.8 2024-03-11T22:03:11.798Z 2317.96 2024-03-11T22:03:19.441Z 2321.38 2024-03-11T22:03:27.091Z 2319.65 2024-03-11T22:03:34.746Z 2313.32 2024-03-11T22:03:42.427Z 2309.81 2024-03-11T22:03:50.108Z 2305.14 2024-03-11T22:03:57.823Z 2302.1 2024-03-11T22:04:05.544Z 2300.97 2024-03-11T22:04:13.268Z 2302.03 2024-03-11T22:04:20.997Z 2302.01 2024-03-11T22:04:28.753Z 2303.1 2024-03-11T22:04:36.514Z 2304.35 2024-03-11T22:04:44.287Z 2308.59 2024-03-11T22:04:52.088Z 2310.09 2024-03-11T22:04:59.892Z 2310.11 2024-03-11T22:05:07.696Z 2310.11 2024-03-11T22:05:15.500Z 2310.11 2024-03-11T22:05:23.304Z 2310.13 2024-03-11T22:05:31.108Z 2310.16 2024-03-11T22:05:38.912Z 2310.18 2024-03-11T22:05:46.716Z 2310.18 2024-03-11T22:05:54.521Z 2310.2 2024-03-11T22:06:02.326Z 2310.2 2024-03-11T22:06:10.131Z 2315.15 2024-03-11T22:06:17.936Z 2316.71 2024-03-11T22:06:25.742Z 2318.49 2024-03-11T22:06:33.566Z 2319.19 2024-03-11T22:06:41.407Z 2320.02 2024-03-11T22:06:49.252Z 2321.08 2024-03-11T22:06:57.101Z 2323.85 2024-03-11T22:07:04.962Z 2326.11 2024-03-11T22:07:12.825Z 2328.44 2024-03-11T22:07:20.691Z 2329.92 2024-03-11T22:07:28.561Z 2330.42 2024-03-11T22:07:36.431Z 2330.99 2024-03-11T22:07:44.314Z 2327.62 2024-03-11T22:07:52.214Z 2325.61 2024-03-11T22:08:00.123Z 2323.93 2024-03-11T22:08:08.035Z 2322.3 2024-03-11T22:08:15.961Z 2320.55 2024-03-11T22:08:23.900Z 2318.65 2024-03-11T22:08:31.850Z 2316.59 2024-03-11T22:08:39.812Z 2314.65 2024-03-11T22:08:47.782Z 2312.25 2024-03-11T22:08:55.762Z 2309.34 2024-03-11T22:09:03.756Z 2306.9 2024-03-11T22:09:11.779Z 2305.02 2024-03-11T22:09:19.803Z 2303.49 2024-03-11T22:09:27.830Z 2302.85 2024-03-11T22:09:35.869Z 2302.33 2024-03-11T22:09:43.912Z 2301.87 2024-03-11T22:09:51.967Z 2303.13 2024-03-11T22:10:00.030Z 2303.95 2024-03-11T22:10:08.100Z 2304.4 2024-03-11T22:10:16.180Z 2305.68 2024-03-11T22:10:24.269Z 2307.79 2024-03-11T22:10:32.377Z 2310.07 2024-03-11T22:10:40.490Z 2312.25 2024-03-11T22:10:48.608Z 2316.56 2024-03-11T22:10:56.735Z 2318.78 2024-03-11T22:11:04.882Z 2322.73 2024-03-11T22:11:13.071Z 2326.41 2024-03-11T22:11:21.279Z 2329.93 2024-03-11T22:11:29.494Z 2331.51 2024-03-11T22:11:37.737Z 2332.97 2024-03-11T22:11:45.986Z 2334.84 2024-03-11T22:11:54.245Z 2336.15 2024-03-11T22:12:02.506Z 2335.71 2024-03-11T22:12:10.795Z 2334.87 2024-03-11T22:12:19.108Z 2333.63 2024-03-11T22:12:27.428Z 2332.1 2024-03-11T22:12:35.761Z 2330.98 2024-03-11T22:12:44.106Z 2329.51 2024-03-11T22:12:52.459Z 2327.61 2024-03-11T22:13:00.816Z 2325.41 2024-03-11T22:13:09.184Z 2323.13 2024-03-11T22:13:17.557Z 2320.7 2024-03-11T22:13:25.935Z 2318.15 2024-03-11T22:13:34.325Z 2315.47 2024-03-11T22:13:42.720Z 2313.04 2024-03-11T22:13:51.119Z 2310.68 2024-03-11T22:13:59.530Z 2308.24 2024-03-11T22:14:07.946Z 2305.94 2024-03-11T22:14:16.379Z 2303.86 2024-03-11T22:14:24.822Z 2301.9 2024-03-11T22:14:33.269Z 2300.11 2024-03-11T22:14:41.720Z 2299.12 2024-03-11T22:14:50.188Z 2297.76 2024-03-11T22:14:58.665Z 2295.75 2024-03-11T22:15:07.185Z 2295.38 2024-03-11T22:15:15.708Z 2295.18 2024-03-11T22:15:24.234Z 2295.41 2024-03-11T22:15:32.769Z 2295.57 2024-03-11T22:15:41.304Z 2296.18 2024-03-11T22:15:49.843Z 2296.97 2024-03-11T22:15:58.387Z 2297.22 2024-03-11T22:16:06.935Z 2297.23 2024-03-11T22:16:15.488Z 2296.08 2024-03-11T22:16:24.054Z 2297.11 2024-03-11T22:16:32.635Z 2296.31 2024-03-11T22:16:41.228Z 2295.02 2024-03-11T22:16:49.847Z 2292.95 2024-03-11T22:16:58.474Z 2291.01 2024-03-11T22:17:07.101Z 2288.39 2024-03-11T22:17:15.750Z 2285.95 2024-03-11T22:17:24.404Z 2281.41 2024-03-11T22:17:33.075Z 2278.15 2024-03-11T22:17:41.754Z 2275.84 2024-03-11T22:17:50.451Z 2273.18 2024-03-11T22:17:59.172Z 2271.12 2024-03-11T22:18:07.898Z 2267.96 2024-03-11T22:18:16.645Z 2266.08 2024-03-11T22:18:25.397Z 2264.81 2024-03-11T22:18:34.155Z 2263.87 2024-03-11T22:18:42.923Z 2263.26 2024-03-11T22:18:51.696Z 2263.39 2024-03-11T22:19:00.474Z 2263.64 2024-03-11T22:19:09.258Z 2263.84 2024-03-11T22:19:18.064Z 2263.92 2024-03-11T22:19:26.876Z 2264.59 2024-03-11T22:19:35.697Z 2265.57 2024-03-11T22:19:44.526Z 2266.18 2024-03-11T22:19:53.360Z 2266.69 2024-03-11T22:20:02.199Z 2267.27 2024-03-11T22:20:11.051Z 2267.58 2024-03-11T22:20:19.908Z 2267.7 2024-03-11T22:20:28.773Z 2268.02 2024-03-11T22:20:37.646Z 2268.33 2024-03-11T22:20:46.526Z 2268.12 2024-03-11T22:20:55.411Z 2268.01 2024-03-11T22:21:04.301Z 2268.17 2024-03-11T22:21:13.193Z 2268.53 2024-03-11T22:21:22.089Z 2269.15 2024-03-11T22:21:30.995Z 2269.53 2024-03-11T22:21:39.901Z 2270.58 2024-03-11T22:21:48.817Z 2271.09 2024-03-11T22:21:57.733Z 2271.14 2024-03-11T22:22:06.672Z 2272.2 2024-03-11T22:22:15.631Z 2272.89 2024-03-11T22:22:24.597Z 2273.96 2024-03-11T22:22:33.567Z 2275.21 2024-03-11T22:22:42.547Z 2276.73 2024-03-11T22:22:51.530Z 2278.59 2024-03-11T22:23:00.523Z 2280.56 2024-03-11T22:23:09.520Z 2282.83 2024-03-11T22:23:18.522Z 2285.03 2024-03-11T22:23:27.534Z 2287.25 2024-03-11T22:23:36.550Z 2289.55 2024-03-11T22:23:45.569Z 2292.39 2024-03-11T22:23:54.614Z 2294.83 2024-03-11T22:24:03.666Z 2297.43 2024-03-11T22:24:12.724Z 2300.84 2024-03-11T22:24:21.794Z 2303.7 2024-03-11T22:24:30.869Z 2306.19 2024-03-11T22:24:39.948Z 2308.76 2024-03-11T22:24:49.030Z 2311.42 2024-03-11T22:24:58.114Z 2313.9 2024-03-11T22:25:07.198Z 2316.29 2024-03-11T22:25:16.296Z 2318.87 2024-03-11T22:25:25.401Z 2322.69 2024-03-11T22:25:34.522Z 2325.33 2024-03-11T22:25:43.650Z 2327.96 2024-03-11T22:25:52.795Z 2330.26 2024-03-11T22:26:01.944Z 2332.5 2024-03-11T22:26:11.096Z 2334.73 2024-03-11T22:26:20.252Z 2336.98 2024-03-11T22:26:29.414Z 2339.22 2024-03-11T22:26:38.581Z 2341.55 2024-03-11T22:26:47.755Z 2344.32 2024-03-11T22:26:56.939Z 2347.15 2024-03-11T22:27:06.128Z 2349.95 2024-03-11T22:27:15.321Z 2352.77 2024-03-11T22:27:24.519Z 2356.04 2024-03-11T22:27:33.738Z 2358.59 2024-03-11T22:27:42.957Z 2361.36 2024-03-11T22:27:52.190Z 2363.91 2024-03-11T22:28:01.427Z 2366.83 2024-03-11T22:28:10.687Z 2369.1 2024-03-11T22:28:19.952Z 2371.12 2024-03-11T22:28:29.225Z 2372.83 2024-03-11T22:28:38.501Z 2374.05 2024-03-11T22:28:47.780Z 2375.27 2024-03-11T22:28:57.063Z 2376.06 2024-03-11T22:29:06.352Z 2376.68 2024-03-11T22:29:15.643Z 2377.07 2024-03-11T22:29:24.935Z 2377.24 2024-03-11T22:29:34.229Z 2377.3 2024-03-11T22:29:43.524Z 2377.29 2024-03-11T22:29:52.820Z 2377.04 2024-03-11T22:30:02.121Z 2377.17 2024-03-11T22:30:11.425Z 2377.59 2024-03-11T22:30:20.731Z 2378.31 2024-03-11T22:30:30.044Z 2379.01 2024-03-11T22:30:39.363Z 2379.59 2024-03-11T22:30:48.687Z 2380.25 2024-03-11T22:30:58.014Z 2381.02 2024-03-11T22:31:07.344Z 2382.08 2024-03-11T22:31:16.686Z 2382.44 2024-03-11T22:31:26.035Z 2381.99 2024-03-11T22:31:35.386Z 2380.84 2024-03-11T22:31:44.747Z 2378.32 2024-03-11T22:31:54.112Z 2373.83 2024-03-11T22:32:03.492Z 2370.6 2024-03-11T22:32:12.874Z 2365.59 2024-03-11T22:32:22.277Z 2362.53 2024-03-11T22:32:31.683Z 2359.45 2024-03-11T22:32:41.098Z 2357.38 2024-03-11T22:32:50.513Z 2355.6 2024-03-11T22:32:59.930Z 2355.58 2024-03-11T22:33:09.347Z 2355.58 2024-03-11T22:33:18.764Z 2355.57 2024-03-11T22:33:28.181Z 2355.55 2024-03-11T22:33:37.598Z 2355.51 2024-03-11T22:33:47.015Z 2355.48 2024-03-11T22:33:56.432Z 2355.48 2024-03-11T22:34:05.849Z 2355.44 2024-03-11T22:34:15.266Z 2350.54 2024-03-11T22:34:24.687Z 2350.1 2024-03-11T22:34:34.130Z 2349.36 2024-03-11T22:34:43.580Z 2349.56 2024-03-11T22:34:53.034Z 2352.07 2024-03-11T22:35:02.500Z 2353.01 2024-03-11T22:35:11.968Z 2352.87 2024-03-11T22:35:21.448Z 2352.46 2024-03-11T22:35:30.936Z 2352.14 2024-03-11T22:35:40.429Z 2351.44 2024-03-11T22:35:49.925Z 2349.82 2024-03-11T22:35:59.446Z 2348.77 2024-03-11T22:36:08.968Z 2347.49 2024-03-11T22:36:18.492Z 2346.04 2024-03-11T22:36:28.017Z 2344.43 2024-03-11T22:36:37.543Z 2342.5 2024-03-11T22:36:47.071Z 2340.04 2024-03-11T22:36:56.605Z 2337.81 2024-03-11T22:37:06.143Z 2334.95 2024-03-11T22:37:15.708Z 2332.9 2024-03-11T22:37:25.278Z 2331.01 2024-03-11T22:37:34.849Z 2328.83 2024-03-11T22:37:44.430Z 2326.39 2024-03-11T22:37:54.015Z 2323.83 2024-03-11T22:38:03.600Z 2320.46 2024-03-11T22:38:13.191Z 2316.35 2024-03-11T22:38:22.794Z 2314.21 2024-03-11T22:38:32.402Z 2312.76 2024-03-11T22:38:42.012Z 2312.74 2024-03-11T22:38:51.622Z 2312.74 2024-03-11T22:39:01.232Z 2312.73 2024-03-11T22:39:10.842Z 2312.72 2024-03-11T22:39:20.452Z 2312.69 2024-03-11T22:39:30.062Z 2312.66 2024-03-11T22:39:39.672Z 2312.66 2024-03-11T22:39:49.282Z 2312.63 2024-03-11T22:39:58.892Z 2310.64 2024-03-11T22:40:08.517Z 2310.52 2024-03-11T22:40:18.148Z 2310.64 2024-03-11T22:40:27.786Z 2309.04 2024-03-11T22:40:37.428Z 2306.97 2024-03-11T22:40:47.072Z 2304.13 2024-03-11T22:40:56.720Z 2302.18 2024-03-11T22:41:06.370Z 2301.72 2024-03-11T22:41:16.029Z 2300.64 2024-03-11T22:41:25.691Z 2298.28 2024-03-11T22:41:35.365Z 2296.86 2024-03-11T22:41:45.044Z 2295.61 2024-03-11T22:41:54.726Z 2294.27 2024-03-11T22:42:04.415Z 2292.87 2024-03-11T22:42:14.107Z 2291.42 2024-03-11T22:42:23.801Z 2289.92 2024-03-11T22:42:33.497Z 2288.36 2024-03-11T22:42:43.195Z 2286.41 2024-03-11T22:42:52.900Z 2284.89 2024-03-11T22:43:02.605Z 2283.08 2024-03-11T22:43:12.315Z 2281.33 2024-03-11T22:43:22.031Z 2279.24 2024-03-11T22:43:31.757Z 2277.32 2024-03-11T22:43:41.486Z 2275.41 2024-03-11T22:43:51.221Z 2273.54 2024-03-11T22:44:00.963Z 2270.46 2024-03-11T22:44:10.714Z 2267.68 2024-03-11T22:44:20.468Z 2264.69 2024-03-11T22:44:30.227Z 2261.09 2024-03-11T22:44:40.001Z 2257.76 2024-03-11T22:44:49.784Z 2254.62 2024-03-11T22:44:59.572Z 2251.72 2024-03-11T22:45:09.372Z 2249.36 2024-03-11T22:45:19.176Z 2247.39 2024-03-11T22:45:28.983Z 2245.78 2024-03-11T22:45:38.797Z 2244.32 2024-03-11T22:45:48.615Z 2243.21 2024-03-11T22:45:58.438Z 2242.49 2024-03-11T22:46:08.267Z 2241.6 2024-03-11T22:46:18.104Z 2241.6 2024-03-11T22:46:27.941Z 2241.6 2024-03-11T22:46:37.778Z 2241.6 2024-03-11T22:46:47.615Z 2241.6 2024-03-11T22:46:57.452Z 2241.6 2024-03-11T22:47:07.289Z 2241.6 2024-03-11T22:47:17.126Z 2241.6 2024-03-11T22:47:26.963Z 2241.6 2024-03-11T22:47:36.800Z 2237.75 2024-03-11T22:47:46.652Z 2236.73 2024-03-11T22:47:56.507Z 2235.68 2024-03-11T22:48:06.368Z 2234.69 2024-03-11T22:48:16.242Z 2234.42 2024-03-11T22:48:26.120Z 2234.5 2024-03-11T22:48:36.000Z 2235.77 2024-03-11T22:48:45.885Z 2236.86 2024-03-11T22:48:55.771Z 2238.35 2024-03-11T22:49:05.670Z 2238.35 2024-03-11T22:49:15.569Z 2238.35 2024-03-11T22:49:25.468Z 2238.35 2024-03-11T22:49:35.367Z 2238.36 2024-03-11T22:49:45.266Z 2238.37 2024-03-11T22:49:55.165Z 2238.38 2024-03-11T22:50:05.064Z 2239.04 2024-03-11T22:50:14.967Z 2239.05 2024-03-11T22:50:24.870Z 2239.05 2024-03-11T22:50:34.773Z 2239.05 2024-03-11T22:50:44.676Z 2239.06 2024-03-11T22:50:54.579Z 2239.07 2024-03-11T22:51:04.482Z 2239.08 2024-03-11T22:51:14.385Z 2240.76 2024-03-11T22:51:24.293Z 2240.77 2024-03-11T22:51:34.201Z 2240.77 2024-03-11T22:51:44.109Z 2240.77 2024-03-11T22:51:54.017Z 2240.79 2024-03-11T22:52:03.925Z 2240.81 2024-03-11T22:52:13.833Z 2240.83 2024-03-11T22:52:23.741Z 2240.62 2024-03-11T22:52:33.663Z 2241.46 2024-03-11T22:52:43.585Z 2242.39 2024-03-11T22:52:53.510Z 2243.07 2024-03-11T22:53:03.444Z 2243.94 2024-03-11T22:53:13.383Z 2244.77 2024-03-11T22:53:23.325Z 2245.73 2024-03-11T22:53:33.278Z 2246.47 2024-03-11T22:53:43.235Z 2246.95 2024-03-11T22:53:53.197Z 2247.43 2024-03-11T22:54:03.159Z 2247.83 2024-03-11T22:54:13.129Z 2248.14 2024-03-11T22:54:23.107Z 2248.37 2024-03-11T22:54:33.091Z 2248.97 2024-03-11T22:54:43.083Z 2248.98 2024-03-11T22:54:53.083Z 2248.66 2024-03-11T22:55:03.085Z 2247.95 2024-03-11T22:55:13.090Z 2247.06 2024-03-11T22:55:23.101Z 2246.54 2024-03-11T22:55:33.112Z 2245.84 2024-03-11T22:55:43.124Z 2245.08 2024-03-11T22:55:53.136Z 2243.94 2024-03-11T22:56:03.156Z 2243.24 2024-03-11T22:56:13.178Z 2243.24 2024-03-11T22:56:23.200Z 2243.24 2024-03-11T22:56:33.222Z 2243.23 2024-03-11T22:56:43.244Z 2243.23 2024-03-11T22:56:53.267Z 2243.22 2024-03-11T22:57:03.290Z 2243.21 2024-03-11T22:57:13.313Z 2243.2 2024-03-11T22:57:23.336Z 2243.2 2024-03-11T22:57:33.359Z 2239.35 2024-03-11T22:57:43.383Z 2238.45 2024-03-11T22:57:53.414Z 2236.96 2024-03-11T22:58:03.456Z 2236.39 2024-03-11T22:58:13.500Z 2235.9 2024-03-11T22:58:23.570Z 2237.1 2024-03-11T22:58:33.654Z 2238.32 2024-03-11T22:58:43.745Z 2239.53 2024-03-11T22:58:53.843Z 2240.1 2024-03-11T22:59:03.945Z 2240.11 2024-03-11T22:59:14.047Z 2240.11 2024-03-11T22:59:24.149Z 2240.11 2024-03-11T22:59:34.251Z 2240.12 2024-03-11T22:59:44.353Z 2240.13 2024-03-11T22:59:54.456Z 2240.14 2024-03-11T23:00:04.559Z 2240.14 2024-03-11T23:00:14.662Z 2240.15 2024-03-11T23:00:24.765Z 2241.09 2024-03-11T23:00:34.872Z 2240.6 2024-03-11T23:00:44.988Z 2240.37 2024-03-11T23:00:55.104Z 2239.91 2024-03-11T23:01:05.229Z 2238.74 2024-03-11T23:01:15.359Z 2238.74 2024-03-11T23:01:25.489Z 2238.74 2024-03-11T23:01:35.619Z 2238.74 2024-03-11T23:01:45.749Z 2238.73 2024-03-11T23:01:55.879Z 2238.72 2024-03-11T23:02:06.009Z 2239.04 2024-03-11T23:02:16.143Z 2239.05 2024-03-11T23:02:26.277Z 2239.05 2024-03-11T23:02:36.411Z 2239.05 2024-03-11T23:02:46.545Z 2239.06 2024-03-11T23:02:56.679Z 2239.07 2024-03-11T23:03:06.813Z 2239.08 2024-03-11T23:03:16.947Z 2239.95 2024-03-11T23:03:27.085Z 2239.96 2024-03-11T23:03:37.223Z 2239.96 2024-03-11T23:03:47.361Z 2239.96 2024-03-11T23:03:57.499Z 2239.97 2024-03-11T23:04:07.637Z 2239.99 2024-03-11T23:04:17.775Z 2240.01 2024-03-11T23:04:27.913Z 2240.27 2024-03-11T23:04:38.052Z 2240.94 2024-03-11T23:04:48.195Z 2240.95 2024-03-11T23:04:58.338Z 2240.95 2024-03-11T23:05:08.481Z 2240.95 2024-03-11T23:05:18.624Z 2240.96 2024-03-11T23:05:28.767Z 2240.98 2024-03-11T23:05:38.910Z 2241.0 2024-03-11T23:05:49.053Z 2239.46 2024-03-11T23:05:59.203Z 2238.18 2024-03-11T23:06:09.364Z 2237.27 2024-03-11T23:06:19.531Z 2237.27 2024-03-11T23:06:29.698Z 2237.27 2024-03-11T23:06:39.865Z 2237.27 2024-03-11T23:06:50.032Z 2237.27 2024-03-11T23:07:00.199Z 2237.27 2024-03-11T23:07:10.366Z 2237.27 2024-03-11T23:07:20.533Z 2237.27 2024-03-11T23:07:30.700Z 2237.27 2024-03-11T23:07:40.867Z 2235.63 2024-03-11T23:07:51.035Z 2235.24 2024-03-11T23:08:01.203Z 2234.43 2024-03-11T23:08:11.380Z 2234.14 2024-03-11T23:08:21.565Z 2233.51 2024-03-11T23:08:31.759Z 2232.3 2024-03-11T23:08:41.968Z 2231.52 2024-03-11T23:08:52.182Z 2230.72 2024-03-11T23:09:02.397Z 2230.02 2024-03-11T23:09:12.615Z 2229.55 2024-03-11T23:09:22.834Z 2229.65 2024-03-11T23:09:33.054Z 2230.29 2024-03-11T23:09:43.275Z 2231.12 2024-03-11T23:09:53.499Z 2232.02 2024-03-11T23:10:03.726Z 2232.46 2024-03-11T23:10:13.958Z 2232.47 2024-03-11T23:10:24.190Z 2232.47 2024-03-11T23:10:34.422Z 2232.47 2024-03-11T23:10:44.654Z 2232.48 2024-03-11T23:10:54.886Z 2232.49 2024-03-11T23:11:05.118Z 2232.5 2024-03-11T23:11:15.350Z 2232.5 2024-03-11T23:11:25.582Z 2232.51 2024-03-11T23:11:35.814Z 2230.77 2024-03-11T23:11:46.050Z 2228.19 2024-03-11T23:11:56.296Z 2227.15 2024-03-11T23:12:06.548Z 2227.6 2024-03-11T23:12:16.809Z 2227.93 2024-03-11T23:12:27.075Z 2228.29 2024-03-11T23:12:37.348Z 2229.18 2024-03-11T23:12:47.632Z 2231.56 2024-03-11T23:12:57.923Z 2233.46 2024-03-11T23:13:08.221Z 2234.03 2024-03-11T23:13:18.522Z 2234.62 2024-03-11T23:13:28.832Z 2234.64 2024-03-11T23:13:39.146Z 2233.44 2024-03-11T23:13:49.474Z 2232.22 2024-03-11T23:13:59.816Z 2231.13 2024-03-11T23:14:10.161Z 2230.63 2024-03-11T23:14:20.510Z 2231.1 2024-03-11T23:14:30.877Z 2231.94 2024-03-11T23:14:41.244Z 2233.91 2024-03-11T23:14:51.616Z 2236.2 2024-03-11T23:15:01.992Z 2238.24 2024-03-11T23:15:12.373Z 2239.33 2024-03-11T23:15:22.764Z 2239.54 2024-03-11T23:15:33.167Z 2241.09 2024-03-11T23:15:43.596Z 2240.58 2024-03-11T23:15:54.032Z 2240.22 2024-03-11T23:16:04.473Z 2241.76 2024-03-11T23:16:14.934Z 2241.6 2024-03-11T23:16:25.395Z 2240.91 2024-03-11T23:16:35.859Z 2239.15 2024-03-11T23:16:46.332Z 2238.65 2024-03-11T23:16:56.811Z 2238.01 2024-03-11T23:17:07.294Z 2237.79 2024-03-11T23:17:17.782Z 2237.46 2024-03-11T23:17:28.282Z 2236.55 2024-03-11T23:17:38.794Z 2236.35 2024-03-11T23:17:49.311Z 2236.81 2024-03-11T23:17:59.831Z 2237.26 2024-03-11T23:18:10.357Z 2237.01 2024-03-11T23:18:20.892Z 2235.97 2024-03-11T23:18:31.456Z 2234.64 2024-03-11T23:18:42.038Z 2233.59 2024-03-11T23:18:52.628Z 2232.03 2024-03-11T23:19:03.229Z 2230.61 2024-03-11T23:19:13.836Z 2229.26 2024-03-11T23:19:24.465Z 2229.63 2024-03-11T23:19:35.110Z 2228.89 2024-03-11T23:19:45.758Z 2228.78 2024-03-11T23:19:56.421Z 2227.25 2024-03-11T23:20:07.097Z 2225.81 2024-03-11T23:20:17.783Z 2224.73 2024-03-11T23:20:28.473Z 2223.8 2024-03-11T23:20:39.174Z 2223.09 2024-03-11T23:20:49.875Z 2222.33 2024-03-11T23:21:00.588Z 2221.98 2024-03-11T23:21:11.312Z 2221.75 2024-03-11T23:21:22.036Z 2221.54 2024-03-11T23:21:32.766Z 2221.77 2024-03-11T23:21:43.503Z 2222.11 2024-03-11T23:21:54.240Z 2222.78 2024-03-11T23:22:04.989Z 2223.49 2024-03-11T23:22:15.740Z 2224.77 2024-03-11T23:22:26.501Z 2226.17 2024-03-11T23:22:37.273Z 2227.76 2024-03-11T23:22:48.087Z 2228.75 2024-03-11T23:22:58.904Z 2229.53 2024-03-11T23:23:09.733Z 2230.87 2024-03-11T23:23:20.574Z 2232.0 2024-03-11T23:23:31.423Z 2231.93 2024-03-11T23:23:42.291Z 2232.96 2024-03-11T23:23:53.159Z 2235.97 2024-03-11T23:24:04.052Z 2237.44 2024-03-11T23:24:14.974Z 2238.57 2024-03-11T23:24:25.917Z 2240.05 2024-03-11T23:24:36.860Z 2241.74 2024-03-11T23:24:47.838Z 2244.58 2024-03-11T23:24:58.845Z 2247.17 2024-03-11T23:25:09.863Z 2249.25 2024-03-11T23:25:20.896Z 2251.82 2024-03-11T23:25:31.936Z 2253.69 2024-03-11T23:25:42.976Z 2256.8 2024-03-11T23:25:54.056Z 2257.82 2024-03-11T23:26:05.137Z 2257.71 2024-03-11T23:26:16.239Z 2258.12 2024-03-11T23:26:27.347Z 2258.02 2024-03-11T23:26:38.460Z 2257.56 2024-03-11T23:26:49.576Z 2257.18 2024-03-11T23:27:00.692Z 2256.72 2024-03-11T23:27:11.824Z 2256.08 2024-03-11T23:27:22.967Z 2256.48 2024-03-11T23:27:34.111Z 2258.25 2024-03-11T23:27:45.271Z 2259.94 2024-03-11T23:27:56.447Z 2260.68 2024-03-11T23:28:07.627Z 2260.5 2024-03-11T23:28:18.819Z 2261.34 2024-03-11T23:28:30.015Z 2262.29 2024-03-11T23:28:41.216Z 2263.16 2024-03-11T23:28:52.426Z 2263.55 2024-03-11T23:29:03.640Z 2264.2 2024-03-11T23:29:14.854Z 2265.56 2024-03-11T23:29:26.073Z 2266.02 2024-03-11T23:29:37.305Z 2265.88 2024-03-11T23:29:48.551Z 2267.01 2024-03-11T23:29:59.818Z 2265.12 2024-03-11T23:30:11.103Z 2264.43 2024-03-11T23:30:22.388Z 2263.29 2024-03-11T23:30:33.677Z 2262.95 2024-03-11T23:30:44.969Z 2263.09 2024-03-11T23:30:56.273Z 2263.91 2024-03-11T23:31:07.582Z 2264.26 2024-03-11T23:31:18.919Z 2265.16 2024-03-11T23:31:30.271Z 2267.26 2024-03-11T23:31:41.646Z 2268.0 2024-03-11T23:31:53.034Z 2269.2 2024-03-11T23:32:04.442Z 2270.34 2024-03-11T23:32:15.884Z 2270.83 2024-03-11T23:32:27.334Z 2272.2 2024-03-11T23:32:38.792Z 2274.28 2024-03-11T23:32:50.251Z 2277.39 2024-03-11T23:33:01.725Z 2281.76 2024-03-11T23:33:13.228Z 2286.04 2024-03-11T23:33:24.737Z 2291.39 2024-03-11T23:33:36.264Z 2298.34 2024-03-11T23:33:47.821Z 2302.17 2024-03-11T23:33:59.394Z 2305.14 2024-03-11T23:34:10.992Z 2306.0 2024-03-11T23:34:22.593Z 2305.29 2024-03-11T23:34:34.201Z 2305.09 2024-03-11T23:34:45.828Z 2304.69 2024-03-11T23:34:57.463Z 2303.52 2024-03-11T23:35:09.105Z 2301.59 2024-03-11T23:35:20.756Z 2302.07 2024-03-11T23:35:32.422Z 2299.48 2024-03-11T23:35:44.095Z 2295.32 2024-03-11T23:35:55.776Z 2291.59 2024-03-11T23:36:07.491Z 2290.32 2024-03-11T23:36:19.211Z 2288.58 2024-03-11T23:36:30.968Z 2287.77 2024-03-11T23:36:42.730Z 2288.71 2024-03-11T23:36:54.499Z 2292.23 2024-03-11T23:37:06.297Z 2293.41 2024-03-11T23:37:18.095Z 2295.74 2024-03-11T23:37:29.893Z 2294.04 2024-03-11T23:37:41.692Z 2293.95 2024-03-11T23:37:53.491Z 2293.99 2024-03-11T23:38:05.290Z 2293.97 2024-03-11T23:38:17.109Z 2294.69 2024-03-11T23:38:28.941Z 2295.27 2024-03-11T23:38:40.782Z 2295.91 2024-03-11T23:38:52.649Z 2297.5 2024-03-11T23:39:04.525Z 2299.29 2024-03-11T23:39:16.407Z 2301.79 2024-03-11T23:39:28.303Z 2304.02 2024-03-11T23:39:40.224Z 2307.7 2024-03-11T23:39:52.167Z 2311.07 2024-03-11T23:40:04.129Z 2313.65 2024-03-11T23:40:16.099Z 2315.97 2024-03-11T23:40:28.100Z 2319.06 2024-03-11T23:40:40.122Z 2320.85 2024-03-11T23:40:52.160Z 2321.97 2024-03-11T23:41:04.201Z 2322.3 2024-03-11T23:41:16.244Z 2322.56 2024-03-11T23:41:28.290Z 2323.79 2024-03-11T23:41:40.343Z 2325.21 2024-03-11T23:41:52.410Z 2325.66 2024-03-11T23:42:04.489Z 2327.21 2024-03-11T23:42:16.576Z 2328.32 2024-03-11T23:42:28.701Z 2328.99 2024-03-11T23:42:40.833Z 2330.53 2024-03-11T23:42:52.992Z 2330.03 2024-03-11T23:43:05.173Z 2330.37 2024-03-11T23:43:17.359Z 2332.41 2024-03-11T23:43:29.565Z 2332.48 2024-03-11T23:43:41.790Z 2333.23 2024-03-11T23:43:54.032Z 2333.22 2024-03-11T23:44:06.281Z 2333.79 2024-03-11T23:44:18.539Z 2333.72 2024-03-11T23:44:30.861Z 2334.58 2024-03-11T23:44:43.183Z 2335.53 2024-03-11T23:44:55.515Z 2336.98 2024-03-11T23:45:07.850Z 2340.67 2024-03-11T23:45:20.211Z 2341.96 2024-03-11T23:45:32.577Z 2343.93 2024-03-11T23:45:44.946Z 2345.16 2024-03-11T23:45:57.323Z 2343.38 2024-03-11T23:46:09.724Z 2343.42 2024-03-11T23:46:22.131Z 2343.36 2024-03-11T23:46:34.556Z 2343.36 2024-03-11T23:46:46.984Z 2345.71 2024-03-11T23:46:59.422Z 2343.53 2024-03-11T23:47:11.878Z 2343.85 2024-03-11T23:47:24.340Z 2345.14 2024-03-11T23:47:36.810Z 2348.87 2024-03-11T23:47:49.302Z 2349.73 2024-03-11T23:48:01.802Z 2349.64 2024-03-11T23:48:14.315Z 2350.62 2024-03-11T23:48:26.832Z 2351.81 2024-03-11T23:48:39.359Z 2352.33 2024-03-11T23:48:51.892Z 2351.04 2024-03-11T23:49:04.430Z 2347.63 2024-03-11T23:49:16.973Z 2343.61 2024-03-11T23:49:29.527Z 2340.14 2024-03-11T23:49:42.089Z 2338.69 2024-03-11T23:49:54.660Z 2333.06 2024-03-11T23:50:07.243Z 2330.23 2024-03-11T23:50:19.839Z 2327.79 2024-03-11T23:50:32.444Z 2325.97 2024-03-11T23:50:45.054Z 2324.54 2024-03-11T23:50:57.668Z 2323.48 2024-03-11T23:51:10.297Z 2322.86 2024-03-11T23:51:22.939Z 2322.41 2024-03-11T23:51:35.587Z 2322.46 2024-03-11T23:51:48.239Z 2322.25 2024-03-11T23:52:00.896Z 2322.07 2024-03-11T23:52:13.557Z 2321.91 2024-03-11T23:52:26.220Z 2321.79 2024-03-11T23:52:38.884Z 2321.45 2024-03-11T23:52:51.550Z 2321.02 2024-03-11T23:53:04.218Z 2320.79 2024-03-11T23:53:16.886Z 2320.35 2024-03-11T23:53:29.561Z 2320.17 2024-03-11T23:53:42.240Z 2320.19 2024-03-11T23:53:54.925Z 2320.91 2024-03-11T23:54:07.616Z 2321.54 2024-03-11T23:54:20.310Z 2322.28 2024-03-11T23:54:33.006Z 2323.13 2024-03-11T23:54:45.717Z 2324.24 2024-03-11T23:54:58.436Z 2325.58 2024-03-11T23:55:11.157Z 2326.94 2024-03-11T23:55:23.882Z 2328.14 2024-03-11T23:55:36.617Z 2329.18 2024-03-11T23:55:49.379Z 2330.22 2024-03-11T23:56:02.156Z 2331.34 2024-03-11T23:56:14.939Z 2332.2 2024-03-11T23:56:27.730Z 2333.23 2024-03-11T23:56:40.528Z 2335.05 2024-03-11T23:56:53.338Z 2336.25 2024-03-11T23:57:06.154Z 2337.54 2024-03-11T23:57:18.975Z 2338.41 2024-03-11T23:57:31.811Z 2338.78 2024-03-11T23:57:44.652Z 2338.91 2024-03-11T23:57:57.497Z 2338.52 2024-03-11T23:58:10.370Z 2338.47 2024-03-11T23:58:23.251Z 2338.22 2024-03-11T23:58:36.142Z 2338.5 2024-03-11T23:58:49.044Z 2338.03 2024-03-11T23:59:01.946Z 2337.58 2024-03-11T23:59:14.858Z 2335.95 2024-03-11T23:59:27.778Z 2334.81 2024-03-11T23:59:40.704Z 2333.42 2024-03-11T23:59:53.632Z 2330.44 2024-03-12T00:00:06.563Z 2328.91 2024-03-12T00:00:19.494Z 2327.21 2024-03-12T00:00:32.431Z 2326.72 2024-03-12T00:00:45.374Z 2324.98 2024-03-12T00:00:58.319Z 2324.95 2024-03-12T00:01:11.264Z 2324.94 2024-03-12T00:01:24.209Z 2324.94 2024-03-12T00:01:37.154Z 2324.9 2024-03-12T00:01:50.099Z 2324.85 2024-03-12T00:02:03.044Z 2324.81 2024-03-12T00:02:15.990Z 2324.81 2024-03-12T00:02:28.936Z 2324.76 2024-03-12T00:02:41.882Z 2324.95 2024-03-12T00:02:54.828Z 2325.3 2024-03-12T00:03:07.777Z 2325.86 2024-03-12T00:03:20.735Z 2326.03 2024-03-12T00:03:33.697Z 2325.99 2024-03-12T00:03:46.661Z 2325.97 2024-03-12T00:03:59.627Z 2324.76 2024-03-12T00:04:12.598Z 2329.67 2024-03-12T00:04:25.585Z 2331.85 2024-03-12T00:04:38.576Z 2334.22 2024-03-12T00:04:51.575Z 2340.78 2024-03-12T00:05:04.593Z 2337.88 2024-03-12T00:05:17.613Z 2339.82 2024-03-12T00:05:30.634Z 2337.5 2024-03-12T00:05:43.660Z 2337.32 2024-03-12T00:05:56.688Z 2337.85 2024-03-12T00:06:09.721Z 2338.68 2024-03-12T00:06:22.757Z 2339.66 2024-03-12T00:06:35.796Z 2340.59 2024-03-12T00:06:48.838Z 2341.61 2024-03-12T00:07:01.884Z 2342.31 2024-03-12T00:07:14.933Z 2342.47 2024-03-12T00:07:27.987Z 2342.33 2024-03-12T00:07:41.045Z 2341.8 2024-03-12T00:07:54.108Z 2341.46 2024-03-12T00:08:07.174Z 2340.77 2024-03-12T00:08:20.241Z 2338.7 2024-03-12T00:08:33.319Z 2336.01 2024-03-12T00:08:46.408Z 2330.59 2024-03-12T00:08:59.526Z 2327.29 2024-03-12T00:09:12.663Z 2326.16 2024-03-12T00:09:25.807Z 2326.3 2024-03-12T00:09:38.960Z 2325.9 2024-03-12T00:09:52.122Z 2325.43 2024-03-12T00:10:05.290Z 2324.22 2024-03-12T00:10:18.465Z 2322.08 2024-03-12T00:10:31.650Z 2321.03 2024-03-12T00:10:44.855Z 2326.89 2024-03-12T00:10:58.099Z 2331.24 2024-03-12T00:11:11.351Z 2333.68 2024-03-12T00:11:24.609Z 2333.8 2024-03-12T00:11:37.872Z 2332.65 2024-03-12T00:11:51.140Z 2329.07 2024-03-12T00:12:04.425Z 2326.26 2024-03-12T00:12:17.723Z 2326.87 2024-03-12T00:12:31.028Z 2329.86 2024-03-12T00:12:44.352Z 2336.81 2024-03-12T00:12:57.739Z 2335.61 2024-03-12T00:13:11.138Z 2329.75 2024-03-12T00:13:24.563Z 2330.67 2024-03-12T00:13:37.996Z 2332.91 2024-03-12T00:13:51.434Z 2336.14 2024-03-12T00:14:04.872Z 2345.82 2024-03-12T00:14:18.337Z 2353.88 2024-03-12T00:14:31.813Z 2367.8 2024-03-12T00:14:45.351Z 2379.42 2024-03-12T00:14:58.916Z 2383.43 2024-03-12T00:15:12.494Z 2384.65 2024-03-12T00:15:26.078Z 2383.11 2024-03-12T00:15:39.672Z 2380.67 2024-03-12T00:15:53.279Z 2379.5 2024-03-12T00:16:06.891Z 2380.51 2024-03-12T00:16:20.509Z 2384.28 2024-03-12T00:16:34.143Z 2386.17 2024-03-12T00:16:47.781Z 2388.07 2024-03-12T00:17:01.431Z 2389.09 2024-03-12T00:17:15.087Z 2390.7 2024-03-12T00:17:28.746Z 2393.92 2024-03-12T00:17:42.411Z 2397.62 2024-03-12T00:17:56.086Z 2401.58 2024-03-12T00:18:09.771Z 2403.95 2024-03-12T00:18:23.456Z 2407.74 2024-03-12T00:18:37.146Z 2412.15 2024-03-12T00:18:50.848Z 2413.3 2024-03-12T00:19:04.558Z 2412.81 2024-03-12T00:19:18.277Z 2410.86 2024-03-12T00:19:32.004Z 2407.83 2024-03-12T00:19:45.757Z 2406.54 2024-03-12T00:19:59.510Z 2405.66 2024-03-12T00:20:13.279Z 2407.27 2024-03-12T00:20:27.055Z 2413.96 2024-03-12T00:20:40.842Z 2423.29 2024-03-12T00:20:54.651Z 2427.76 2024-03-12T00:21:08.502Z 2430.65 2024-03-12T00:21:22.372Z 2431.91 2024-03-12T00:21:36.242Z 2432.88 2024-03-12T00:21:50.165Z 2437.59 2024-03-12T00:22:04.099Z 2441.99 2024-03-12T00:22:18.082Z 2442.61 2024-03-12T00:22:32.074Z 2440.4 2024-03-12T00:22:46.075Z 2437.47 2024-03-12T00:23:00.082Z 2436.11 2024-03-12T00:23:14.094Z 2438.13 2024-03-12T00:23:28.117Z 2445.48 2024-03-12T00:23:42.156Z 2451.38 2024-03-12T00:23:56.221Z 2458.19 2024-03-12T00:24:10.297Z 2463.57 2024-03-12T00:24:24.384Z 2465.29 2024-03-12T00:24:38.489Z 2465.29 2024-03-12T00:24:52.594Z 2465.29 2024-03-12T00:25:06.699Z 2465.29 2024-03-12T00:25:20.804Z 2465.3 2024-03-12T00:25:34.909Z 2465.31 2024-03-12T00:25:49.014Z 2466.92 2024-03-12T00:26:03.124Z 2465.19 2024-03-12T00:26:17.235Z 2462.43 2024-03-12T00:26:31.352Z 2458.84 2024-03-12T00:26:45.471Z 2452.08 2024-03-12T00:26:59.609Z 2446.51 2024-03-12T00:27:13.757Z 2442.1 2024-03-12T00:27:27.909Z 2437.73 2024-03-12T00:27:42.063Z 2432.97 2024-03-12T00:27:56.219Z 2427.47 2024-03-12T00:28:10.383Z 2422.21 2024-03-12T00:28:24.554Z 2416.67 2024-03-12T00:28:38.729Z 2409.5 2024-03-12T00:28:52.919Z 2403.02 2024-03-12T00:29:07.123Z 2396.97 2024-03-12T00:29:21.347Z 2392.46 2024-03-12T00:29:35.579Z 2388.79 2024-03-12T00:29:49.813Z 2385.51 2024-03-12T00:30:04.057Z 2382.68 2024-03-12T00:30:18.311Z 2380.96 2024-03-12T00:30:32.566Z 2379.67 2024-03-12T00:30:46.826Z 2379.44 2024-03-12T00:31:01.097Z 2379.44 2024-03-12T00:31:15.368Z 2379.44 2024-03-12T00:31:29.639Z 2379.44 2024-03-12T00:31:43.910Z 2379.44 2024-03-12T00:31:58.181Z 2388.9 2024-03-12T00:32:12.461Z 2391.67 2024-03-12T00:32:26.753Z 2393.94 2024-03-12T00:32:41.047Z 2396.29 2024-03-12T00:32:55.351Z 2399.3 2024-03-12T00:33:09.670Z 2401.62 2024-03-12T00:33:23.993Z 2404.12 2024-03-12T00:33:38.322Z 2406.17 2024-03-12T00:33:52.651Z 2409.39 2024-03-12T00:34:06.994Z 2411.87 2024-03-12T00:34:21.344Z 2414.92 2024-03-12T00:34:35.710Z 2416.52 2024-03-12T00:34:50.082Z 2416.81 2024-03-12T00:35:04.463Z 2416.86 2024-03-12T00:35:18.848Z 2416.65 2024-03-12T00:35:33.237Z 2416.12 2024-03-12T00:35:47.638Z 2415.24 2024-03-12T00:36:02.039Z 2413.55 2024-03-12T00:36:16.446Z 2411.74 2024-03-12T00:36:30.863Z 2410.26 2024-03-12T00:36:45.280Z 2408.76 2024-03-12T00:36:59.702Z 2407.27 2024-03-12T00:37:14.129Z 2406.48 2024-03-12T00:37:28.568Z 2404.99 2024-03-12T00:37:43.015Z 2403.25 2024-03-12T00:37:57.469Z 2401.93 2024-03-12T00:38:11.925Z 2401.17 2024-03-12T00:38:26.381Z 2400.42 2024-03-12T00:38:40.845Z 2400.31 2024-03-12T00:38:55.311Z 2400.57 2024-03-12T00:39:09.781Z 2401.2 2024-03-12T00:39:24.273Z 2401.77 2024-03-12T00:39:38.772Z 2402.05 2024-03-12T00:39:53.275Z 2401.8 2024-03-12T00:40:07.793Z 2402.1 2024-03-12T00:40:22.316Z 2402.56 2024-03-12T00:40:36.844Z 2403.3 2024-03-12T00:40:51.384Z 2404.23 2024-03-12T00:41:05.929Z 2405.05 2024-03-12T00:41:20.479Z 2405.66 2024-03-12T00:41:35.046Z 2405.81 2024-03-12T00:41:49.619Z 2406.19 2024-03-12T00:42:04.197Z 2406.33 2024-03-12T00:42:18.784Z 2406.55 2024-03-12T00:42:33.373Z 2406.92 2024-03-12T00:42:47.970Z 2407.0 2024-03-12T00:43:02.569Z 2406.99 2024-03-12T00:43:17.169Z 2407.03 2024-03-12T00:43:31.769Z 2407.16 2024-03-12T00:43:46.373Z 2407.23 2024-03-12T00:44:00.979Z 2407.12 2024-03-12T00:44:15.588Z 2407.15 2024-03-12T00:44:30.201Z 2407.5 2024-03-12T00:44:44.832Z 2407.79 2024-03-12T00:44:59.463Z 2408.22 2024-03-12T00:45:14.103Z 2409.22 2024-03-12T00:45:28.751Z 2410.74 2024-03-12T00:45:43.431Z 2412.16 2024-03-12T00:45:58.119Z 2413.31 2024-03-12T00:46:12.819Z 2413.31 2024-03-12T00:46:27.519Z 2413.32 2024-03-12T00:46:42.219Z 2413.32 2024-03-12T00:46:56.919Z 2413.33 2024-03-12T00:47:11.619Z 2413.34 2024-03-12T00:47:26.319Z 2415.93 2024-03-12T00:47:41.024Z 2415.57 2024-03-12T00:47:55.743Z 2415.25 2024-03-12T00:48:10.462Z 2414.32 2024-03-12T00:48:25.193Z 2414.38 2024-03-12T00:48:39.928Z 2415.15 2024-03-12T00:48:54.672Z 2416.32 2024-03-12T00:49:09.423Z 2418.66 2024-03-12T00:49:24.191Z 2421.35 2024-03-12T00:49:38.974Z 2424.13 2024-03-12T00:49:53.768Z 2426.0 2024-03-12T00:50:08.570Z 2428.19 2024-03-12T00:50:23.400Z 2429.8 2024-03-12T00:50:38.246Z 2431.24 2024-03-12T00:50:53.147Z 2431.88 2024-03-12T00:51:08.048Z 2432.18 2024-03-12T00:51:22.958Z 2432.1 2024-03-12T00:51:37.873Z 2432.35 2024-03-12T00:51:52.810Z 2432.31 2024-03-12T00:52:07.753Z 2432.77 2024-03-12T00:52:22.696Z 2433.78 2024-03-12T00:52:37.649Z 2435.34 2024-03-12T00:52:52.613Z 2436.54 2024-03-12T00:53:07.603Z 2437.53 2024-03-12T00:53:22.600Z 2438.68 2024-03-12T00:53:37.604Z 2438.87 2024-03-12T00:53:52.615Z 2439.28 2024-03-12T00:54:07.626Z 2439.67 2024-03-12T00:54:22.654Z 2440.45 2024-03-12T00:54:37.690Z 2439.61 2024-03-12T00:54:52.737Z 2439.92 2024-03-12T00:55:07.789Z 2440.57 2024-03-12T00:55:22.848Z 2441.15 2024-03-12T00:55:37.910Z 2442.13 2024-03-12T00:55:52.979Z 2443.12 2024-03-12T00:56:08.052Z 2443.13 2024-03-12T00:56:23.126Z 2443.13 2024-03-12T00:56:38.200Z 2443.14 2024-03-12T00:56:53.274Z 2443.16 2024-03-12T00:57:08.348Z 2443.18 2024-03-12T00:57:23.422Z 2450.38 2024-03-12T00:57:38.505Z 2454.38 2024-03-12T00:57:53.596Z 2457.8 2024-03-12T00:58:08.691Z 2459.71 2024-03-12T00:58:23.788Z 2461.85 2024-03-12T00:58:38.923Z 2462.84 2024-03-12T00:58:54.067Z 2463.5 2024-03-12T00:59:09.217Z 2464.04 2024-03-12T00:59:24.369Z 2464.36 2024-03-12T00:59:39.524Z 2464.36 2024-03-12T00:59:54.679Z 2464.37 2024-03-12T01:00:09.834Z 2464.38 2024-03-12T01:00:24.989Z 2464.39 2024-03-12T01:00:40.144Z 2464.4 2024-03-12T01:00:55.299Z 2462.94 2024-03-12T01:01:10.454Z 2462.96 2024-03-12T01:01:25.609Z 2462.96 2024-03-12T01:01:40.764Z 2463.0 2024-03-12T01:01:55.919Z 2463.99 2024-03-12T01:02:11.078Z 2464.44 2024-03-12T01:02:26.239Z 2464.72 2024-03-12T01:02:41.404Z 2465.18 2024-03-12T01:02:56.569Z 2466.1 2024-03-12T01:03:11.743Z 2467.31 2024-03-12T01:03:26.925Z 2467.83 2024-03-12T01:03:42.112Z 2468.43 2024-03-12T01:03:57.301Z 2468.41 2024-03-12T01:04:12.491Z 2468.12 2024-03-12T01:04:27.681Z 2468.5 2024-03-12T01:04:42.872Z 2473.96 2024-03-12T01:04:58.071Z 2478.24 2024-03-12T01:05:13.293Z 2478.91 2024-03-12T01:05:28.518Z 2481.31 2024-03-12T01:05:43.751Z 2481.21 2024-03-12T01:05:58.985Z 2480.19 2024-03-12T01:06:14.222Z 2478.05 2024-03-12T01:06:29.465Z 2478.05 2024-03-12T01:06:44.708Z 2476.41 2024-03-12T01:06:59.955Z 2478.29 2024-03-12T01:07:15.211Z 2480.29 2024-03-12T01:07:30.474Z 2479.57 2024-03-12T01:07:45.738Z 2479.65 2024-03-12T01:08:01.002Z 2479.91 2024-03-12T01:08:16.271Z 2481.0 2024-03-12T01:08:31.541Z 2481.0 2024-03-12T01:08:46.811Z 2482.49 2024-03-12T01:09:02.083Z 2482.8 2024-03-12T01:09:17.355Z 2483.74 2024-03-12T01:09:32.629Z 2483.28 2024-03-12T01:09:47.903Z 2483.29 2024-03-12T01:10:03.177Z 2483.3 2024-03-12T01:10:18.451Z 2483.33 2024-03-12T01:10:33.725Z 2483.37 2024-03-12T01:10:48.999Z 2483.41 2024-03-12T01:11:04.273Z 2483.42 2024-03-12T01:11:19.547Z 2483.5 2024-03-12T01:11:34.822Z 2482.87 2024-03-12T01:11:50.098Z 2482.85 2024-03-12T01:12:05.374Z 2482.85 2024-03-12T01:12:20.650Z 2482.85 2024-03-12T01:12:35.926Z 2482.83 2024-03-12T01:12:51.202Z 2482.81 2024-03-12T01:13:06.478Z 2482.79 2024-03-12T01:13:21.754Z 2482.79 2024-03-12T01:13:37.030Z 2482.73 2024-03-12T01:13:52.306Z 2483.55 2024-03-12T01:14:07.583Z 2483.95 2024-03-12T01:14:22.861Z 2484.82 2024-03-12T01:14:38.154Z 2484.83 2024-03-12T01:14:53.447Z 2484.83 2024-03-12T01:15:08.740Z 2484.84 2024-03-12T01:15:24.033Z 2484.85 2024-03-12T01:15:39.326Z 2484.86 2024-03-12T01:15:54.619Z 2484.87 2024-03-12T01:16:09.912Z 2484.88 2024-03-12T01:16:25.205Z 2484.89 2024-03-12T01:16:40.498Z 2485.7 2024-03-12T01:16:55.791Z 2485.99 2024-03-12T01:17:11.084Z 2486.66 2024-03-12T01:17:26.380Z 2486.67 2024-03-12T01:17:41.676Z 2486.68 2024-03-12T01:17:56.972Z 2486.69 2024-03-12T01:18:12.268Z 2486.71 2024-03-12T01:18:27.564Z 2486.73 2024-03-12T01:18:42.860Z 2486.75 2024-03-12T01:18:58.156Z 2486.76 2024-03-12T01:19:13.452Z 2486.8 2024-03-12T01:19:28.748Z 2487.81 2024-03-12T01:19:44.054Z 2489.88 2024-03-12T01:19:59.364Z 2491.78 2024-03-12T01:20:14.679Z 2492.46 2024-03-12T01:20:29.995Z 2492.5 2024-03-12T01:20:45.311Z 2494.27 2024-03-12T01:21:00.631Z 2494.14 2024-03-12T01:21:15.956Z 2493.95 2024-03-12T01:21:31.282Z 2492.75 2024-03-12T01:21:46.613Z 2493.24 2024-03-12T01:22:01.949Z 2493.27 2024-03-12T01:22:17.285Z 2496.18 2024-03-12T01:22:32.627Z 2496.78 2024-03-12T01:22:47.973Z 2496.7 2024-03-12T01:23:03.323Z 2496.65 2024-03-12T01:23:18.674Z 2497.28 2024-03-12T01:23:34.026Z 2497.78 2024-03-12T01:23:49.378Z 2497.78 2024-03-12T01:24:04.730Z 2497.79 2024-03-12T01:24:20.082Z 2497.8 2024-03-12T01:24:35.434Z 2497.8 2024-03-12T01:24:50.786Z 2497.8 2024-03-12T01:25:06.138Z 2497.81 2024-03-12T01:25:21.491Z 2497.67 2024-03-12T01:25:36.844Z 2499.24 2024-03-12T01:25:52.203Z 2500.51 2024-03-12T01:26:07.563Z 2501.86 2024-03-12T01:26:22.923Z 2504.4 2024-03-12T01:26:38.303Z 2506.23 2024-03-12T01:26:53.683Z 2508.35 2024-03-12T01:27:09.070Z 2510.98 2024-03-12T01:27:24.473Z 2512.9 2024-03-12T01:27:39.883Z 2514.38 2024-03-12T01:27:55.298Z 2515.75 2024-03-12T01:28:10.713Z 2517.3 2024-03-12T01:28:26.134Z 2519.34 2024-03-12T01:28:41.569Z 2520.61 2024-03-12T01:28:57.013Z 2521.22 2024-03-12T01:29:12.465Z 2521.88 2024-03-12T01:29:27.927Z 2522.78 2024-03-12T01:29:43.389Z 2523.6 2024-03-12T01:29:58.862Z 2524.73 2024-03-12T01:30:14.341Z 2515.9 2024-03-12T01:30:29.826Z 2515.85 2024-03-12T01:30:45.311Z 2515.83 2024-03-12T01:31:00.796Z 2515.82 2024-03-12T01:31:16.281Z 2515.75 2024-03-12T01:31:31.766Z 2515.65 2024-03-12T01:31:47.251Z 2515.57 2024-03-12T01:32:02.736Z 2515.56 2024-03-12T01:32:18.221Z 2514.98 2024-03-12T01:32:33.707Z 2515.29 2024-03-12T01:32:49.193Z 2515.32 2024-03-12T01:33:04.679Z 2515.33 2024-03-12T01:33:20.165Z 2515.35 2024-03-12T01:33:35.651Z 2515.4 2024-03-12T01:33:51.137Z 2515.46 2024-03-12T01:34:06.623Z 2515.51 2024-03-12T01:34:22.109Z 2515.53 2024-03-12T01:34:37.595Z 2515.85 2024-03-12T01:34:53.082Z 2516.09 2024-03-12T01:35:08.569Z 2516.11 2024-03-12T01:35:24.056Z 2516.12 2024-03-12T01:35:39.543Z 2516.14 2024-03-12T01:35:55.030Z 2516.18 2024-03-12T01:36:10.517Z 2516.23 2024-03-12T01:36:26.005Z 2516.31 2024-03-12T01:36:41.493Z 2516.15 2024-03-12T01:36:56.982Z 2516.22 2024-03-12T01:37:12.472Z 2516.11 2024-03-12T01:37:27.963Z 2515.81 2024-03-12T01:37:43.463Z 2515.4 2024-03-12T01:37:58.966Z 2514.63 2024-03-12T01:38:14.473Z 2514.17 2024-03-12T01:38:29.985Z 2513.88 2024-03-12T01:38:45.499Z 2513.7 2024-03-12T01:39:01.019Z 2512.71 2024-03-12T01:39:16.542Z 2512.42 2024-03-12T01:39:32.066Z 2512.4 2024-03-12T01:39:47.590Z 2512.4 2024-03-12T01:40:03.114Z 2512.4 2024-03-12T01:40:18.638Z 2512.37 2024-03-12T01:40:34.162Z 2512.34 2024-03-12T01:40:49.686Z 2503.17 2024-03-12T01:41:05.233Z 2500.2 2024-03-12T01:41:20.782Z 2497.59 2024-03-12T01:41:36.332Z 2494.85 2024-03-12T01:41:51.885Z 2492.58 2024-03-12T01:42:07.439Z 2489.86 2024-03-12T01:42:22.999Z 2487.93 2024-03-12T01:42:38.559Z 2485.65 2024-03-12T01:42:54.122Z 2483.7 2024-03-12T01:43:09.688Z 2481.8 2024-03-12T01:43:25.261Z 2480.25 2024-03-12T01:43:40.835Z 2479.05 2024-03-12T01:43:56.411Z 2479.02 2024-03-12T01:44:11.987Z 2479.02 2024-03-12T01:44:27.563Z 2479.01 2024-03-12T01:44:43.139Z 2478.97 2024-03-12T01:44:58.715Z 2478.92 2024-03-12T01:45:14.291Z 2478.91 2024-03-12T01:45:29.867Z 2475.81 2024-03-12T01:45:45.445Z 2475.39 2024-03-12T01:46:01.025Z 2475.22 2024-03-12T01:46:16.606Z 2475.34 2024-03-12T01:46:32.194Z 2475.82 2024-03-12T01:46:47.784Z 2476.96 2024-03-12T01:47:03.380Z 2477.88 2024-03-12T01:47:18.982Z 2478.93 2024-03-12T01:47:34.587Z 2480.08 2024-03-12T01:47:50.194Z 2481.29 2024-03-12T01:48:05.809Z 2482.37 2024-03-12T01:48:21.425Z 2483.6 2024-03-12T01:48:37.045Z 2484.82 2024-03-12T01:48:52.670Z 2486.13 2024-03-12T01:49:08.302Z 2486.74 2024-03-12T01:49:23.937Z 2485.76 2024-03-12T01:49:39.591Z 2485.92 2024-03-12T01:49:55.248Z 2486.16 2024-03-12T01:50:10.905Z 2486.62 2024-03-12T01:50:26.567Z 2486.62 2024-03-12T01:50:42.229Z 2486.63 2024-03-12T01:50:57.891Z 2486.63 2024-03-12T01:51:13.553Z 2486.64 2024-03-12T01:51:29.215Z 2486.65 2024-03-12T01:51:44.877Z 2486.13 2024-03-12T01:52:00.539Z 2480.32 2024-03-12T01:52:16.208Z 2477.67 2024-03-12T01:52:31.915Z 2475.94 2024-03-12T01:52:47.632Z 2474.85 2024-03-12T01:53:03.349Z 2474.35 2024-03-12T01:53:19.085Z 2473.24 2024-03-12T01:53:34.825Z 2471.94 2024-03-12T01:53:50.615Z 2472.21 2024-03-12T01:54:06.434Z 2472.42 2024-03-12T01:54:22.253Z 2472.18 2024-03-12T01:54:38.091Z 2475.15 2024-03-12T01:54:53.929Z 2481.49 2024-03-12T01:55:09.781Z 2486.41 2024-03-12T01:55:25.650Z 2488.09 2024-03-12T01:55:41.525Z 2490.05 2024-03-12T01:55:57.400Z 2491.27 2024-03-12T01:56:13.277Z 2491.29 2024-03-12T01:56:29.154Z 2491.31 2024-03-12T01:56:45.031Z 2491.32 2024-03-12T01:57:00.908Z 2491.37 2024-03-12T01:57:16.785Z 2491.42 2024-03-12T01:57:32.662Z 2491.47 2024-03-12T01:57:48.540Z 2491.48 2024-03-12T01:58:04.418Z 2491.76 2024-03-12T01:58:20.296Z 2495.74 2024-03-12T01:58:36.174Z 2495.74 2024-03-12T01:58:52.052Z 2495.74 2024-03-12T01:59:07.930Z 2495.74 2024-03-12T01:59:23.808Z 2497.25 2024-03-12T01:59:39.696Z 2496.49 2024-03-12T01:59:55.597Z 2496.49 2024-03-12T02:00:11.498Z 2496.49 2024-03-12T02:00:27.399Z 2496.49 2024-03-12T02:00:43.300Z 2496.49 2024-03-12T02:00:59.201Z 2496.49 2024-03-12T02:01:15.102Z 2496.49 2024-03-12T02:01:31.003Z 2496.48 2024-03-12T02:01:46.904Z 2496.47 2024-03-12T02:02:02.806Z 2496.47 2024-03-12T02:02:18.708Z 2496.47 2024-03-12T02:02:34.610Z 2496.47 2024-03-12T02:02:50.512Z 2496.47 2024-03-12T02:03:06.414Z 2496.47 2024-03-12T02:03:22.316Z 2497.04 2024-03-12T02:03:38.224Z 2498.08 2024-03-12T02:03:54.147Z 2499.6 2024-03-12T02:04:10.085Z 2501.24 2024-03-12T02:04:26.023Z 2505.49 2024-03-12T02:04:41.988Z 2509.26 2024-03-12T02:04:57.973Z 2512.47 2024-03-12T02:05:14.001Z 2515.04 2024-03-12T02:05:30.041Z 2516.66 2024-03-12T02:05:46.090Z 2517.35 2024-03-12T02:06:02.141Z 2518.5 2024-03-12T02:06:18.194Z 2520.44 2024-03-12T02:06:34.249Z 2523.42 2024-03-12T02:06:50.309Z 2526.34 2024-03-12T02:07:06.390Z 2527.28 2024-03-12T02:07:22.471Z 2527.61 2024-03-12T02:07:38.561Z 2527.84 2024-03-12T02:07:54.651Z 2528.54 2024-03-12T02:08:10.744Z 2529.18 2024-03-12T02:08:26.837Z 2531.13 2024-03-12T02:08:42.934Z 2531.91 2024-03-12T02:08:59.031Z 2532.84 2024-03-12T02:09:15.165Z 2534.03 2024-03-12T02:09:31.299Z 2538.03 2024-03-12T02:09:47.487Z 2538.08 2024-03-12T02:10:03.681Z 2539.3 2024-03-12T02:10:19.881Z 2542.59 2024-03-12T02:10:36.086Z 2545.5 2024-03-12T02:10:52.297Z 2553.17 2024-03-12T02:11:08.546Z 2560.7 2024-03-12T02:11:24.805Z 2565.91 2024-03-12T02:11:41.069Z 2569.61 2024-03-12T02:11:57.339Z 2568.72 2024-03-12T02:12:13.616Z 2559.28 2024-03-12T02:12:29.906Z 2555.49 2024-03-12T02:12:46.196Z 2551.07 2024-03-12T02:13:02.491Z 2550.01 2024-03-12T02:13:18.803Z 2549.75 2024-03-12T02:13:35.124Z 2547.4 2024-03-12T02:13:51.455Z 2544.75 2024-03-12T02:14:07.794Z 2532.62 2024-03-12T02:14:24.213Z 2532.61 2024-03-12T02:14:40.633Z 2532.61 2024-03-12T02:14:57.053Z 2532.61 2024-03-12T02:15:13.473Z 2532.61 2024-03-12T02:15:29.893Z 2532.6 2024-03-12T02:15:46.313Z 2532.59 2024-03-12T02:16:02.734Z 2532.59 2024-03-12T02:16:19.155Z 2532.59 2024-03-12T02:16:35.576Z 2532.59 2024-03-12T02:16:51.998Z 2532.59 2024-03-12T02:17:08.420Z 2532.59 2024-03-12T02:17:24.842Z 2532.59 2024-03-12T02:17:41.264Z 2532.59 2024-03-12T02:17:57.686Z 2527.2 2024-03-12T02:18:14.110Z 2525.85 2024-03-12T02:18:30.542Z 2523.23 2024-03-12T02:18:46.988Z 2520.81 2024-03-12T02:19:03.447Z 2520.6 2024-03-12T02:19:19.921Z 2520.24 2024-03-12T02:19:36.402Z 2520.6 2024-03-12T02:19:52.887Z 2521.07 2024-03-12T02:20:09.375Z 2521.2 2024-03-12T02:20:25.865Z 2521.47 2024-03-12T02:20:42.362Z 2521.0 2024-03-12T02:20:58.867Z 2520.26 2024-03-12T02:21:15.386Z 2519.86 2024-03-12T02:21:31.912Z 2519.06 2024-03-12T02:21:48.444Z 2516.33 2024-03-12T02:22:04.987Z 2512.74 2024-03-12T02:22:21.537Z 2508.51 2024-03-12T02:22:38.095Z 2504.73 2024-03-12T02:22:54.663Z 2500.53 2024-03-12T02:23:11.240Z 2495.91 2024-03-12T02:23:27.828Z 2487.6 2024-03-12T02:23:44.453Z 2482.88 2024-03-12T02:24:01.089Z 2478.71 2024-03-12T02:24:17.735Z 2475.29 2024-03-12T02:24:34.387Z 2473.24 2024-03-12T02:24:51.045Z 2472.23 2024-03-12T02:25:07.703Z 2471.51 2024-03-12T02:25:24.370Z 2470.55 2024-03-12T02:25:41.037Z 2468.41 2024-03-12T02:25:57.712Z 2465.55 2024-03-12T02:26:14.400Z 2462.22 2024-03-12T02:26:31.101Z 2458.44 2024-03-12T02:26:47.809Z 2453.51 2024-03-12T02:27:04.529Z 2449.79 2024-03-12T02:27:21.255Z 2443.4 2024-03-12T02:27:38.017Z 2441.24 2024-03-12T02:27:54.790Z 2441.18 2024-03-12T02:28:11.572Z 2441.31 2024-03-12T02:28:28.365Z 2440.02 2024-03-12T02:28:45.167Z 2436.99 2024-03-12T02:29:02.016Z 2432.44 2024-03-12T02:29:18.879Z 2428.84 2024-03-12T02:29:35.756Z 2427.73 2024-03-12T02:29:52.633Z 2429.14 2024-03-12T02:30:09.550Z 2428.29 2024-03-12T02:30:26.467Z 2426.43 2024-03-12T02:30:43.402Z 2422.17 2024-03-12T02:31:00.384Z 2417.16 2024-03-12T02:31:17.380Z 2412.86 2024-03-12T02:31:34.384Z 2410.05 2024-03-12T02:31:51.401Z 2409.69 2024-03-12T02:32:08.428Z 2410.11 2024-03-12T02:32:25.455Z 2412.45 2024-03-12T02:32:42.515Z 2413.72 2024-03-12T02:32:59.581Z 2413.78 2024-03-12T02:33:16.657Z 2413.39 2024-03-12T02:33:33.737Z 2411.95 2024-03-12T02:33:50.824Z 2409.29 2024-03-12T02:34:07.916Z 2404.08 2024-03-12T02:34:25.024Z 2400.56 2024-03-12T02:34:42.140Z 2398.15 2024-03-12T02:34:59.256Z 2395.63 2024-03-12T02:35:16.381Z 2393.82 2024-03-12T02:35:33.508Z 2391.87 2024-03-12T02:35:50.637Z 2389.39 2024-03-12T02:36:07.773Z 2387.02 2024-03-12T02:36:24.924Z 2383.24 2024-03-12T02:36:42.095Z 2382.54 2024-03-12T02:36:59.269Z 2383.39 2024-03-12T02:37:16.453Z 2384.29 2024-03-12T02:37:33.650Z 2383.03 2024-03-12T02:37:50.859Z 2381.43 2024-03-12T02:38:08.081Z 2377.91 2024-03-12T02:38:25.312Z 2372.91 2024-03-12T02:38:42.561Z 2368.51 2024-03-12T02:38:59.812Z 2363.41 2024-03-12T02:39:17.068Z 2357.48 2024-03-12T02:39:34.336Z 2350.25 2024-03-12T02:39:51.638Z 2343.96 2024-03-12T02:40:08.953Z 2336.08 2024-03-12T02:40:26.302Z 2333.04 2024-03-12T02:40:43.651Z 2331.31 2024-03-12T02:41:01.005Z 2331.6 2024-03-12T02:41:18.367Z 2335.46 2024-03-12T02:41:35.752Z 2339.43 2024-03-12T02:41:53.147Z 2339.6 2024-03-12T02:42:10.551Z 2336.5 2024-03-12T02:42:28.019Z 2335.58 2024-03-12T02:42:45.516Z 2337.12 2024-03-12T02:43:03.038Z 2335.96 2024-03-12T02:43:20.565Z 2332.75 2024-03-12T02:43:38.100Z 2328.15 2024-03-12T02:43:55.642Z 2322.81 2024-03-12T02:44:13.223Z 2321.05 2024-03-12T02:44:30.804Z 2321.52 2024-03-12T02:44:48.405Z 2322.57 2024-03-12T02:45:06.019Z 2323.17 2024-03-12T02:45:23.637Z 2323.82 2024-03-12T02:45:41.264Z 2324.66 2024-03-12T02:45:58.898Z 2325.27 2024-03-12T02:46:16.538Z 2326.6 2024-03-12T02:46:34.184Z 2329.04 2024-03-12T02:46:51.844Z 2331.22 2024-03-12T02:47:09.518Z 2335.91 2024-03-12T02:47:27.224Z 2338.17 2024-03-12T02:47:44.931Z 2340.24 2024-03-12T02:48:02.648Z 2343.28 2024-03-12T02:48:20.377Z 2347.9 2024-03-12T02:48:38.136Z 2350.84 2024-03-12T02:48:55.895Z 2357.12 2024-03-12T02:49:13.663Z 2357.14 2024-03-12T02:49:31.431Z 2357.16 2024-03-12T02:49:49.199Z 2357.18 2024-03-12T02:50:06.967Z 2357.23 2024-03-12T02:50:24.736Z 2357.29 2024-03-12T02:50:42.505Z 2357.34 2024-03-12T02:51:00.274Z 2357.36 2024-03-12T02:51:18.043Z 2357.65 2024-03-12T02:51:35.812Z 2357.66 2024-03-12T02:51:53.581Z 2357.67 2024-03-12T02:52:11.350Z 2357.69 2024-03-12T02:52:29.119Z 2357.73 2024-03-12T02:52:46.888Z 2357.77 2024-03-12T02:53:04.657Z 2361.02 2024-03-12T02:53:22.430Z 2345.21 2024-03-12T02:53:40.248Z 2341.88 2024-03-12T02:53:58.081Z 2344.69 2024-03-12T02:54:15.937Z 2344.78 2024-03-12T02:54:33.793Z 2348.22 2024-03-12T02:54:51.661Z 2348.54 2024-03-12T02:55:09.534Z 2346.74 2024-03-12T02:55:27.429Z 2346.41 2024-03-12T02:55:45.334Z 2349.88 2024-03-12T02:56:03.249Z 2349.62 2024-03-12T02:56:21.171Z 2349.61 2024-03-12T02:56:39.093Z 2348.88 2024-03-12T02:56:57.041Z 2350.97 2024-03-12T02:57:15.007Z 2351.35 2024-03-12T02:57:32.977Z 2351.43 2024-03-12T02:57:50.948Z 2351.42 2024-03-12T02:58:08.920Z 2355.97 2024-03-12T02:58:26.910Z 2358.69 2024-03-12T02:58:44.921Z 2358.4 2024-03-12T02:59:02.948Z 2358.08 2024-03-12T02:59:20.995Z 2363.62 2024-03-12T02:59:39.070Z 2368.7 2024-03-12T02:59:57.169Z 2367.9 2024-03-12T03:00:15.285Z 2368.56 2024-03-12T03:00:33.417Z 2368.56 2024-03-12T03:00:51.549Z 2368.0 2024-03-12T03:01:09.683Z 2366.1 2024-03-12T03:01:27.835Z 2371.79 2024-03-12T03:01:46.001Z 2374.63 2024-03-12T03:02:04.195Z 2376.95 2024-03-12T03:02:22.398Z 2376.96 2024-03-12T03:02:40.602Z 2376.97 2024-03-12T03:02:58.806Z 2376.98 2024-03-12T03:03:17.010Z 2377.0 2024-03-12T03:03:35.214Z 2377.02 2024-03-12T03:03:53.418Z 2377.04 2024-03-12T03:04:11.622Z 2377.05 2024-03-12T03:04:29.826Z 2377.16 2024-03-12T03:04:48.030Z 2377.17 2024-03-12T03:05:06.234Z 2377.18 2024-03-12T03:05:24.438Z 2377.19 2024-03-12T03:05:42.642Z 2377.21 2024-03-12T03:06:00.846Z 2377.23 2024-03-12T03:06:19.050Z 2377.26 2024-03-12T03:06:37.254Z 2375.12 2024-03-12T03:06:55.468Z 2375.12 2024-03-12T03:07:13.682Z 2379.65 2024-03-12T03:07:31.909Z 2379.65 2024-03-12T03:07:50.136Z 2383.0 2024-03-12T03:08:08.387Z 2384.39 2024-03-12T03:08:26.648Z 2384.86 2024-03-12T03:08:44.911Z 2383.1 2024-03-12T03:09:03.189Z 2384.66 2024-03-12T03:09:21.484Z 2384.66 2024-03-12T03:09:39.779Z 2387.99 2024-03-12T03:09:58.099Z 2387.99 2024-03-12T03:10:16.419Z 2404.81 2024-03-12T03:10:34.782Z 2405.99 2024-03-12T03:10:53.155Z 2408.16 2024-03-12T03:11:11.544Z 2410.18 2024-03-12T03:11:29.944Z 2414.07 2024-03-12T03:11:48.357Z 2404.13 2024-03-12T03:12:06.882Z 2395.84 2024-03-12T03:12:25.416Z 2390.4 2024-03-12T03:12:43.958Z 2391.34 2024-03-12T03:13:02.510Z 2386.6 2024-03-12T03:13:21.073Z 2385.01 2024-03-12T03:13:39.640Z 2383.63 2024-03-12T03:13:58.212Z 2383.87 2024-03-12T03:14:16.788Z 2385.41 2024-03-12T03:14:35.369Z 2389.98 2024-03-12T03:14:53.959Z 2399.51 2024-03-12T03:15:12.580Z 2399.51 2024-03-12T03:15:31.201Z 2394.94 2024-03-12T03:15:49.839Z 2394.94 2024-03-12T03:16:08.477Z 2395.4 2024-03-12T03:16:27.128Z 2403.06 2024-03-12T03:16:45.797Z 2426.52 2024-03-12T03:17:04.592Z 2434.87 2024-03-12T03:17:23.407Z 2434.24 2024-03-12T03:17:42.231Z 2435.49 2024-03-12T03:18:01.065Z 2435.57 2024-03-12T03:18:19.904Z 2439.59 2024-03-12T03:18:38.778Z 2439.59 2024-03-12T03:18:57.652Z 2446.03 2024-03-12T03:19:16.545Z 2455.08 2024-03-12T03:19:35.502Z 2456.1 2024-03-12T03:19:54.471Z 2462.09 2024-03-12T03:20:13.469Z 2459.18 2024-03-12T03:20:32.477Z 2458.54 2024-03-12T03:20:51.492Z 2456.15 2024-03-12T03:21:10.514Z 2456.32 2024-03-12T03:21:29.545Z 2464.53 2024-03-12T03:21:48.615Z 2464.53 2024-03-12T03:22:07.685Z 2464.55 2024-03-12T03:22:26.755Z 2464.55 2024-03-12T03:22:45.825Z 2464.57 2024-03-12T03:23:04.895Z 2464.59 2024-03-12T03:23:23.965Z 2464.61 2024-03-12T03:23:43.035Z 2464.61 2024-03-12T03:24:02.105Z 2464.7 2024-03-12T03:24:21.176Z 2464.7 2024-03-12T03:24:40.247Z 2464.71 2024-03-12T03:24:59.318Z 2464.71 2024-03-12T03:25:18.389Z 2464.73 2024-03-12T03:25:37.460Z 2464.75 2024-03-12T03:25:56.531Z 2454.63 2024-03-12T03:26:15.613Z 2463.32 2024-03-12T03:26:34.707Z 2465.48 2024-03-12T03:26:53.819Z 2458.3 2024-03-12T03:27:12.947Z 2456.63 2024-03-12T03:27:32.075Z 2451.5 2024-03-12T03:27:51.300Z 2450.35 2024-03-12T03:28:10.525Z 2446.73 2024-03-12T03:28:29.759Z 2452.19 2024-03-12T03:28:49.019Z 2453.46 2024-03-12T03:29:08.301Z 2453.76 2024-03-12T03:29:27.590Z 2457.8 2024-03-12T03:29:46.890Z 2465.65 2024-03-12T03:30:06.207Z 2462.89 2024-03-12T03:30:25.540Z 2462.68 2024-03-12T03:30:44.892Z 2459.99 2024-03-12T03:31:04.256Z 2461.25 2024-03-12T03:31:23.641Z 2457.59 2024-03-12T03:31:43.071Z 2456.43 2024-03-12T03:32:02.512Z 2455.68 2024-03-12T03:32:21.960Z 2454.85 2024-03-12T03:32:41.411Z 2455.63 2024-03-12T03:33:00.865Z 2457.42 2024-03-12T03:33:20.325Z 2462.45 2024-03-12T03:33:39.800Z 2462.88 2024-03-12T03:33:59.289Z 2463.16 2024-03-12T03:34:18.790Z 2463.38 2024-03-12T03:34:38.303Z 2466.07 2024-03-12T03:34:57.824Z 2472.6 2024-03-12T03:35:17.369Z 2474.48 2024-03-12T03:35:36.914Z 2482.16 2024-03-12T03:35:56.512Z 2481.73 2024-03-12T03:36:16.130Z 2484.67 2024-03-12T03:36:35.788Z 2485.65 2024-03-12T03:36:55.446Z 2490.6 2024-03-12T03:37:15.124Z 2494.31 2024-03-12T03:37:34.808Z 2501.66 2024-03-12T03:37:54.500Z 2498.57 2024-03-12T03:38:14.212Z 2500.99 2024-03-12T03:38:33.980Z 2501.2 2024-03-12T03:38:53.748Z 2500.74 2024-03-12T03:39:13.517Z 2500.04 2024-03-12T03:39:33.290Z 2504.12 2024-03-12T03:39:53.077Z 2512.0 2024-03-12T03:40:12.889Z 2517.96 2024-03-12T03:40:32.710Z 2519.96 2024-03-12T03:40:52.545Z 2525.29 2024-03-12T03:41:12.388Z 2525.77 2024-03-12T03:41:32.238Z 2525.41 2024-03-12T03:41:52.088Z 2522.23 2024-03-12T03:42:11.947Z 2511.69 2024-03-12T03:42:31.819Z 2511.92 2024-03-12T03:42:51.696Z 2513.29 2024-03-12T03:43:11.575Z 2514.83 2024-03-12T03:43:31.460Z 2514.93 2024-03-12T03:43:51.357Z 2520.37 2024-03-12T03:44:11.268Z 2527.28 2024-03-12T03:44:31.200Z 2528.24 2024-03-12T03:44:51.132Z 2528.67 2024-03-12T03:45:11.066Z 2528.66 2024-03-12T03:45:31.001Z 2529.3 2024-03-12T03:45:50.938Z 2530.1 2024-03-12T03:46:10.879Z 2527.38 2024-03-12T03:46:30.825Z 2528.78 2024-03-12T03:46:50.782Z 2533.68 2024-03-12T03:47:10.746Z 2536.45 2024-03-12T03:47:30.719Z 2547.07 2024-03-12T03:47:50.752Z 2544.64 2024-03-12T03:48:10.793Z 2544.95 2024-03-12T03:48:30.840Z 2544.82 2024-03-12T03:48:50.892Z 2543.62 2024-03-12T03:49:10.950Z 2543.08 2024-03-12T03:49:31.011Z 2542.8 2024-03-12T03:49:51.072Z 2541.16 2024-03-12T03:50:11.139Z 2534.31 2024-03-12T03:50:31.230Z 2534.93 2024-03-12T03:50:51.338Z 2537.81 2024-03-12T03:51:11.454Z 2536.83 2024-03-12T03:51:31.578Z 2536.93 2024-03-12T03:51:51.724Z 2536.19 2024-03-12T03:52:11.874Z 2536.18 2024-03-12T03:52:32.024Z 2536.18 2024-03-12T03:52:52.174Z 2536.18 2024-03-12T03:53:12.324Z 2536.17 2024-03-12T03:53:32.474Z 2536.16 2024-03-12T03:53:52.624Z 2536.16 2024-03-12T03:54:12.775Z 2536.16 2024-03-12T03:54:32.926Z 2536.16 2024-03-12T03:54:53.077Z 2536.22 2024-03-12T03:55:13.228Z 2536.23 2024-03-12T03:55:33.379Z 2536.24 2024-03-12T03:55:53.530Z 2536.25 2024-03-12T03:56:13.681Z 2536.26 2024-03-12T03:56:33.832Z 2536.28 2024-03-12T03:56:53.983Z 2537.67 2024-03-12T03:57:14.136Z 2537.11 2024-03-12T03:57:34.293Z 2536.43 2024-03-12T03:57:54.452Z 2535.89 2024-03-12T03:58:14.615Z 2535.21 2024-03-12T03:58:34.780Z 2533.92 2024-03-12T03:58:54.957Z 2533.56 2024-03-12T03:59:15.148Z 2531.86 2024-03-12T03:59:35.342Z 2530.5 2024-03-12T03:59:55.541Z 2527.57 2024-03-12T04:00:15.762Z 2525.46 2024-03-12T04:00:35.987Z 2523.67 2024-03-12T04:00:56.214Z 2522.08 2024-03-12T04:01:16.443Z 2520.78 2024-03-12T04:01:36.672Z 2519.45 2024-03-12T04:01:56.907Z 2518.57 2024-03-12T04:02:17.144Z 2517.95 2024-03-12T04:02:37.384Z 2517.62 2024-03-12T04:02:57.625Z 2517.55 2024-03-12T04:03:17.867Z 2517.64 2024-03-12T04:03:38.109Z 2517.91 2024-03-12T04:03:58.352Z 2518.34 2024-03-12T04:04:18.596Z 2519.08 2024-03-12T04:04:38.844Z 2521.44 2024-03-12T04:04:59.095Z 2521.46 2024-03-12T04:05:19.346Z 2521.5 2024-03-12T04:05:39.597Z 2521.51 2024-03-12T04:05:59.848Z 2521.58 2024-03-12T04:06:20.099Z 2521.66 2024-03-12T04:06:40.350Z 2521.73 2024-03-12T04:07:00.601Z 2521.74 2024-03-12T04:07:20.852Z 2522.11 2024-03-12T04:07:41.103Z 2522.11 2024-03-12T04:08:01.354Z 2522.11 2024-03-12T04:08:21.605Z 2522.12 2024-03-12T04:08:41.856Z 2522.17 2024-03-12T04:09:02.107Z 2522.23 2024-03-12T04:09:22.359Z 2522.36 2024-03-12T04:09:42.612Z 2522.07 2024-03-12T04:10:02.868Z 2521.63 2024-03-12T04:10:23.125Z 2520.72 2024-03-12T04:10:43.387Z 2520.5 2024-03-12T04:11:03.650Z 2520.49 2024-03-12T04:11:23.913Z 2520.49 2024-03-12T04:11:44.176Z 2520.49 2024-03-12T04:12:04.439Z 2520.48 2024-03-12T04:12:24.702Z 2520.47 2024-03-12T04:12:44.965Z 2520.46 2024-03-12T04:13:05.228Z 2520.46 2024-03-12T04:13:25.491Z 2520.37 2024-03-12T04:13:45.755Z 2520.37 2024-03-12T04:14:06.019Z 2520.37 2024-03-12T04:14:26.283Z 2520.37 2024-03-12T04:14:46.547Z 2520.36 2024-03-12T04:15:06.811Z 2520.35 2024-03-12T04:15:27.075Z 2522.53 2024-03-12T04:15:47.355Z 2523.2 2024-03-12T04:16:07.637Z 2523.72 2024-03-12T04:16:27.921Z 2524.06 2024-03-12T04:16:48.205Z 2524.97 2024-03-12T04:17:08.523Z 2524.9 2024-03-12T04:17:28.841Z 2524.32 2024-03-12T04:17:49.162Z 2523.56 2024-03-12T04:18:09.484Z 2521.74 2024-03-12T04:18:29.821Z 2521.06 2024-03-12T04:18:50.158Z 2520.49 2024-03-12T04:19:10.497Z 2520.28 2024-03-12T04:19:30.840Z 2520.79 2024-03-12T04:19:51.197Z 2520.11 2024-03-12T04:20:11.558Z 2520.1 2024-03-12T04:20:31.919Z 2520.1 2024-03-12T04:20:52.280Z 2520.5 2024-03-12T04:21:12.641Z 2519.0 2024-03-12T04:21:33.008Z 2520.91 2024-03-12T04:21:53.387Z 2521.2 2024-03-12T04:22:13.770Z 2521.35 2024-03-12T04:22:34.155Z 2521.35 2024-03-12T04:22:54.540Z 2521.81 2024-03-12T04:23:14.927Z 2521.81 2024-03-12T04:23:35.314Z 2521.83 2024-03-12T04:23:55.701Z 2521.89 2024-03-12T04:24:16.089Z 2523.78 2024-03-12T04:24:36.480Z 2524.2 2024-03-12T04:24:56.872Z 2524.41 2024-03-12T04:25:17.265Z 2524.1 2024-03-12T04:25:37.660Z 2521.58 2024-03-12T04:25:58.061Z 2521.57 2024-03-12T04:26:18.462Z 2521.56 2024-03-12T04:26:38.863Z 2524.99 2024-03-12T04:26:59.281Z 2524.3 2024-03-12T04:27:19.700Z 2524.98 2024-03-12T04:27:40.123Z 2524.98 2024-03-12T04:28:00.546Z 2525.0 2024-03-12T04:28:20.970Z 2524.86 2024-03-12T04:28:41.400Z 2524.86 2024-03-12T04:29:01.830Z 2525.13 2024-03-12T04:29:22.263Z 2525.13 2024-03-12T04:29:42.696Z 2525.14 2024-03-12T04:30:03.129Z 2524.36 2024-03-12T04:30:23.566Z 2524.05 2024-03-12T04:30:44.004Z 2523.53 2024-03-12T04:31:04.448Z 2523.37 2024-03-12T04:31:24.893Z 2523.37 2024-03-12T04:31:45.339Z 2523.38 2024-03-12T04:32:05.788Z 2523.72 2024-03-12T04:32:26.240Z 2524.31 2024-03-12T04:32:46.692Z 2524.44 2024-03-12T04:33:07.144Z 2524.6 2024-03-12T04:33:27.596Z 2524.6 2024-03-12T04:33:48.055Z 2524.6 2024-03-12T04:34:08.514Z 2522.08 2024-03-12T04:34:28.983Z 2522.24 2024-03-12T04:34:49.453Z 2522.24 2024-03-12T04:35:09.924Z 2522.19 2024-03-12T04:35:30.396Z 2522.19 2024-03-12T04:35:50.868Z 2522.8 2024-03-12T04:36:11.342Z 2523.11 2024-03-12T04:36:31.817Z 2525.39 2024-03-12T04:36:52.294Z 2526.44 2024-03-12T04:37:12.772Z 2528.72 2024-03-12T04:37:33.253Z 2526.53 2024-03-12T04:37:53.740Z 2522.82 2024-03-12T04:38:14.233Z 2526.75 2024-03-12T04:38:34.732Z 2523.44 2024-03-12T04:38:55.242Z 2526.15 2024-03-12T04:39:15.760Z 2527.32 2024-03-12T04:39:36.287Z 2531.01 2024-03-12T04:39:56.820Z 2532.86 2024-03-12T04:40:17.356Z 2529.33 2024-03-12T04:40:37.902Z 2529.23 2024-03-12T04:40:58.455Z 2529.23 2024-03-12T04:41:19.008Z 2529.75 2024-03-12T04:41:39.563Z 2529.75 2024-03-12T04:42:00.118Z 2532.73 2024-03-12T04:42:20.679Z 2532.73 2024-03-12T04:42:41.240Z 2533.6 2024-03-12T04:43:01.802Z 2529.62 2024-03-12T04:43:22.373Z 2529.61 2024-03-12T04:43:42.944Z 2529.6 2024-03-12T04:44:03.515Z 2536.12 2024-03-12T04:44:24.096Z 2536.31 2024-03-12T04:44:44.680Z 2540.76 2024-03-12T04:45:05.272Z 2540.77 2024-03-12T04:45:25.864Z 2540.8 2024-03-12T04:45:46.456Z 2540.69 2024-03-12T04:46:07.052Z 2540.92 2024-03-12T04:46:27.652Z 2540.92 2024-03-12T04:46:48.252Z 2539.86 2024-03-12T04:47:08.859Z 2541.05 2024-03-12T04:47:29.471Z 2541.13 2024-03-12T04:47:50.083Z 2541.39 2024-03-12T04:48:10.695Z 2543.05 2024-03-12T04:48:31.314Z 2541.79 2024-03-12T04:48:51.938Z 2540.86 2024-03-12T04:49:12.582Z 2540.9 2024-03-12T04:49:33.226Z 2540.89 2024-03-12T04:49:53.870Z 2540.64 2024-03-12T04:50:14.523Z 2543.43 2024-03-12T04:50:35.180Z 2543.43 2024-03-12T04:50:55.837Z 2544.64 2024-03-12T04:51:16.496Z 2545.27 2024-03-12T04:51:37.156Z 2552.29 2024-03-12T04:51:57.822Z 2552.29 2024-03-12T04:52:18.488Z 2553.41 2024-03-12T04:52:39.158Z 2555.87 2024-03-12T04:52:59.832Z 2556.22 2024-03-12T04:53:20.508Z 2555.86 2024-03-12T04:53:41.189Z 2552.59 2024-03-12T04:54:01.875Z 2548.41 2024-03-12T04:54:22.566Z 2549.78 2024-03-12T04:54:43.263Z 2551.75 2024-03-12T04:55:03.963Z 2552.2 2024-03-12T04:55:24.664Z 2552.86 2024-03-12T04:55:45.367Z 2552.78 2024-03-12T04:56:06.082Z 2553.09 2024-03-12T04:56:26.799Z 2553.34 2024-03-12T04:56:47.516Z 2553.95 2024-03-12T04:57:08.235Z 2554.16 2024-03-12T04:57:28.954Z 2554.17 2024-03-12T04:57:49.673Z 2554.3 2024-03-12T04:58:10.393Z 2554.3 2024-03-12T04:58:31.113Z 2554.3 2024-03-12T04:58:51.833Z