media GIRO D ITALIA RIDE LIKE A PRO BORRADOR Garmin Connect 2024-03-27T00:01:24.000Z 0.0 P. MONTAÑA HORS CATEGORY 0.0 ABASTO 1 AID STATION 0.0 Sprint SPRINT 0.0 ABASTO 2 AID STATION media GIRO D ITALIA RIDE LIKE A PRO BORRADOR 2518.21 2024-03-27T00:01:24.000Z 2519.14 2024-03-27T00:01:24.003Z 2519.88 2024-03-27T00:01:24.006Z 2521.18 2024-03-27T00:01:24.021Z 2522.5 2024-03-27T00:01:24.046Z 2523.91 2024-03-27T00:01:24.071Z 2524.3 2024-03-27T00:01:24.096Z 2524.22 2024-03-27T00:01:24.127Z 2524.34 2024-03-27T00:01:24.160Z 2524.55 2024-03-27T00:01:24.194Z 2524.78 2024-03-27T00:01:24.230Z 2525.19 2024-03-27T00:01:24.268Z 2525.45 2024-03-27T00:01:24.307Z 2525.8 2024-03-27T00:01:24.349Z 2525.78 2024-03-27T00:01:24.391Z 2525.42 2024-03-27T00:01:24.439Z 2524.91 2024-03-27T00:01:24.492Z 2524.95 2024-03-27T00:01:24.545Z 2525.52 2024-03-27T00:01:24.604Z 2525.3 2024-03-27T00:01:24.675Z 2525.71 2024-03-27T00:01:24.746Z 2526.57 2024-03-27T00:01:24.825Z 2527.28 2024-03-27T00:01:24.912Z 2527.89 2024-03-27T00:01:24.999Z 2528.92 2024-03-27T00:01:25.093Z 2529.33 2024-03-27T00:01:25.190Z 2528.91 2024-03-27T00:01:25.304Z 2528.91 2024-03-27T00:01:25.418Z 2528.91 2024-03-27T00:01:25.532Z 2528.91 2024-03-27T00:01:25.646Z 2528.91 2024-03-27T00:01:25.760Z 2528.91 2024-03-27T00:01:25.874Z 2528.91 2024-03-27T00:01:25.988Z 2528.91 2024-03-27T00:01:26.102Z 2528.91 2024-03-27T00:01:26.216Z 2528.91 2024-03-27T00:01:26.330Z 2529.13 2024-03-27T00:01:26.444Z 2529.1 2024-03-27T00:01:26.558Z 2529.82 2024-03-27T00:01:26.674Z 2530.66 2024-03-27T00:01:26.790Z 2532.27 2024-03-27T00:01:26.911Z 2533.74 2024-03-27T00:01:27.034Z 2535.25 2024-03-27T00:01:27.164Z 2537.24 2024-03-27T00:01:27.297Z 2539.74 2024-03-27T00:01:27.444Z 2541.57 2024-03-27T00:01:27.608Z 2543.15 2024-03-27T00:01:27.774Z 2544.51 2024-03-27T00:01:27.942Z 2545.59 2024-03-27T00:01:28.111Z 2546.1 2024-03-27T00:01:28.288Z 2546.1 2024-03-27T00:01:28.465Z 2546.1 2024-03-27T00:01:28.642Z 2546.1 2024-03-27T00:01:28.819Z 2546.1 2024-03-27T00:01:28.996Z 2546.11 2024-03-27T00:01:29.173Z 2546.12 2024-03-27T00:01:29.350Z 2546.13 2024-03-27T00:01:29.527Z 2546.14 2024-03-27T00:01:29.704Z 2546.15 2024-03-27T00:01:29.881Z 2549.44 2024-03-27T00:01:30.070Z 2549.91 2024-03-27T00:01:30.260Z 2549.69 2024-03-27T00:01:30.466Z 2549.63 2024-03-27T00:01:30.672Z 2549.11 2024-03-27T00:01:30.894Z 2549.54 2024-03-27T00:01:31.116Z 2551.25 2024-03-27T00:01:31.348Z 2551.26 2024-03-27T00:01:31.580Z 2551.27 2024-03-27T00:01:31.812Z 2551.28 2024-03-27T00:01:32.044Z 2551.29 2024-03-27T00:01:32.276Z 2551.3 2024-03-27T00:01:32.508Z 2551.31 2024-03-27T00:01:32.740Z 2551.32 2024-03-27T00:01:32.972Z 2551.33 2024-03-27T00:01:33.204Z 2551.34 2024-03-27T00:01:33.436Z 2552.45 2024-03-27T00:01:33.674Z 2552.04 2024-03-27T00:01:33.913Z 2551.19 2024-03-27T00:01:34.157Z 2550.88 2024-03-27T00:01:34.412Z 2550.42 2024-03-27T00:01:34.670Z 2549.16 2024-03-27T00:01:34.937Z 2548.27 2024-03-27T00:01:35.204Z 2547.0 2024-03-27T00:01:35.474Z 2544.8 2024-03-27T00:01:35.759Z 2544.8 2024-03-27T00:01:36.044Z 2544.8 2024-03-27T00:01:36.329Z 2544.8 2024-03-27T00:01:36.614Z 2544.8 2024-03-27T00:01:36.899Z 2544.8 2024-03-27T00:01:37.184Z 2544.8 2024-03-27T00:01:37.469Z 2544.8 2024-03-27T00:01:37.754Z 2544.8 2024-03-27T00:01:38.039Z 2544.8 2024-03-27T00:01:38.324Z 2543.75 2024-03-27T00:01:38.610Z 2543.63 2024-03-27T00:01:38.896Z 2543.81 2024-03-27T00:01:39.196Z 2543.24 2024-03-27T00:01:39.498Z 2542.63 2024-03-27T00:01:39.800Z 2541.31 2024-03-27T00:01:40.118Z 2540.03 2024-03-27T00:01:40.452Z 2539.14 2024-03-27T00:01:40.789Z 2538.2 2024-03-27T00:01:41.129Z 2537.17 2024-03-27T00:01:41.471Z 2536.24 2024-03-27T00:01:41.814Z 2535.49 2024-03-27T00:01:42.157Z 2534.57 2024-03-27T00:01:42.502Z 2533.72 2024-03-27T00:01:42.848Z 2533.15 2024-03-27T00:01:43.194Z 2532.41 2024-03-27T00:01:43.545Z 2532.41 2024-03-27T00:01:43.896Z 2532.41 2024-03-27T00:01:44.248Z 2532.41 2024-03-27T00:01:44.600Z 2532.41 2024-03-27T00:01:44.952Z 2532.41 2024-03-27T00:01:45.304Z 2532.41 2024-03-27T00:01:45.656Z 2532.41 2024-03-27T00:01:46.008Z 2532.41 2024-03-27T00:01:46.360Z 2532.41 2024-03-27T00:01:46.712Z 2530.07 2024-03-27T00:01:47.075Z 2529.37 2024-03-27T00:01:47.454Z 2527.39 2024-03-27T00:01:47.843Z 2525.05 2024-03-27T00:01:48.235Z 2521.66 2024-03-27T00:01:48.634Z 2519.5 2024-03-27T00:01:49.049Z 2517.39 2024-03-27T00:01:49.465Z 2514.5 2024-03-27T00:01:49.893Z 2513.05 2024-03-27T00:01:50.323Z 2511.96 2024-03-27T00:01:50.754Z 2511.1 2024-03-27T00:01:51.186Z 2510.73 2024-03-27T00:01:51.620Z 2510.66 2024-03-27T00:01:52.056Z 2510.93 2024-03-27T00:01:52.495Z 2511.28 2024-03-27T00:01:52.936Z 2511.47 2024-03-27T00:01:53.378Z 2511.48 2024-03-27T00:01:53.820Z 2511.49 2024-03-27T00:01:54.262Z 2511.5 2024-03-27T00:01:54.704Z 2511.51 2024-03-27T00:01:55.146Z 2511.52 2024-03-27T00:01:55.588Z 2511.53 2024-03-27T00:01:56.030Z 2511.54 2024-03-27T00:01:56.472Z 2511.55 2024-03-27T00:01:56.914Z 2511.56 2024-03-27T00:01:57.356Z 2514.01 2024-03-27T00:01:57.798Z 2514.24 2024-03-27T00:01:58.240Z 2514.81 2024-03-27T00:01:58.685Z 2515.11 2024-03-27T00:01:59.131Z 2515.36 2024-03-27T00:01:59.578Z 2515.76 2024-03-27T00:02:00.027Z 2515.99 2024-03-27T00:02:00.477Z 2516.08 2024-03-27T00:02:00.930Z 2515.58 2024-03-27T00:02:01.388Z 2515.58 2024-03-27T00:02:01.846Z 2515.58 2024-03-27T00:02:02.304Z 2515.58 2024-03-27T00:02:02.762Z 2515.58 2024-03-27T00:02:03.220Z 2515.58 2024-03-27T00:02:03.678Z 2515.58 2024-03-27T00:02:04.136Z 2515.58 2024-03-27T00:02:04.594Z 2515.58 2024-03-27T00:02:05.052Z 2511.36 2024-03-27T00:02:05.515Z 2510.69 2024-03-27T00:02:05.978Z 2509.33 2024-03-27T00:02:06.453Z 2509.02 2024-03-27T00:02:06.929Z 2509.32 2024-03-27T00:02:07.411Z 2509.95 2024-03-27T00:02:07.894Z 2511.2 2024-03-27T00:02:08.380Z 2512.31 2024-03-27T00:02:08.866Z 2513.91 2024-03-27T00:02:09.356Z 2515.46 2024-03-27T00:02:09.855Z 2517.67 2024-03-27T00:02:10.375Z 2518.7 2024-03-27T00:02:10.899Z 2519.21 2024-03-27T00:02:11.428Z 2519.22 2024-03-27T00:02:11.957Z 2519.23 2024-03-27T00:02:12.486Z 2519.23 2024-03-27T00:02:13.015Z 2519.23 2024-03-27T00:02:13.544Z 2519.24 2024-03-27T00:02:14.073Z 2519.25 2024-03-27T00:02:14.602Z 2519.26 2024-03-27T00:02:15.131Z 2519.27 2024-03-27T00:02:15.660Z 2519.28 2024-03-27T00:02:16.189Z 2519.9 2024-03-27T00:02:16.718Z 2520.28 2024-03-27T00:02:17.247Z 2520.17 2024-03-27T00:02:17.783Z 2520.47 2024-03-27T00:02:18.322Z 2521.01 2024-03-27T00:02:18.865Z 2521.49 2024-03-27T00:02:19.411Z 2521.61 2024-03-27T00:02:19.962Z 2521.58 2024-03-27T00:02:20.518Z 2521.47 2024-03-27T00:02:21.081Z 2521.13 2024-03-27T00:02:21.648Z 2521.26 2024-03-27T00:02:22.218Z 2521.71 2024-03-27T00:02:22.794Z 2522.35 2024-03-27T00:02:23.372Z 2522.95 2024-03-27T00:02:23.953Z 2523.34 2024-03-27T00:02:24.535Z 2523.6 2024-03-27T00:02:25.120Z 2523.76 2024-03-27T00:02:25.706Z 2523.77 2024-03-27T00:02:26.292Z 2523.78 2024-03-27T00:02:26.878Z 2523.79 2024-03-27T00:02:27.464Z 2523.8 2024-03-27T00:02:28.050Z 2523.81 2024-03-27T00:02:28.636Z 2523.82 2024-03-27T00:02:29.222Z 2523.83 2024-03-27T00:02:29.808Z 2523.84 2024-03-27T00:02:30.394Z 2523.85 2024-03-27T00:02:30.980Z 2523.93 2024-03-27T00:02:31.569Z 2523.56 2024-03-27T00:02:32.159Z 2523.04 2024-03-27T00:02:32.751Z 2522.16 2024-03-27T00:02:33.347Z 2521.63 2024-03-27T00:02:33.943Z 2521.04 2024-03-27T00:02:34.539Z 2520.48 2024-03-27T00:02:35.136Z 2519.88 2024-03-27T00:02:35.735Z 2519.41 2024-03-27T00:02:36.335Z 2519.22 2024-03-27T00:02:36.944Z 2519.02 2024-03-27T00:02:37.556Z 2519.02 2024-03-27T00:02:38.168Z 2519.02 2024-03-27T00:02:38.780Z 2519.02 2024-03-27T00:02:39.392Z 2519.02 2024-03-27T00:02:40.004Z 2519.02 2024-03-27T00:02:40.616Z 2519.02 2024-03-27T00:02:41.228Z 2519.02 2024-03-27T00:02:41.840Z 2519.02 2024-03-27T00:02:42.452Z 2519.02 2024-03-27T00:02:43.064Z 2519.34 2024-03-27T00:02:43.678Z 2520.56 2024-03-27T00:02:44.302Z 2520.6 2024-03-27T00:02:44.939Z 2521.13 2024-03-27T00:02:45.579Z 2522.1 2024-03-27T00:02:46.223Z 2523.09 2024-03-27T00:02:46.867Z 2525.17 2024-03-27T00:02:47.526Z 2526.22 2024-03-27T00:02:48.186Z 2527.16 2024-03-27T00:02:48.848Z 2527.75 2024-03-27T00:02:49.510Z 2527.98 2024-03-27T00:02:50.189Z 2527.98 2024-03-27T00:02:50.868Z 2527.98 2024-03-27T00:02:51.547Z 2527.98 2024-03-27T00:02:52.226Z 2527.98 2024-03-27T00:02:52.905Z 2527.99 2024-03-27T00:02:53.584Z 2528.0 2024-03-27T00:02:54.263Z 2528.01 2024-03-27T00:02:54.942Z 2528.02 2024-03-27T00:02:55.621Z 2528.03 2024-03-27T00:02:56.300Z 2526.11 2024-03-27T00:02:56.980Z 2524.36 2024-03-27T00:02:57.676Z 2523.43 2024-03-27T00:02:58.372Z 2522.48 2024-03-27T00:02:59.073Z 2521.5 2024-03-27T00:02:59.791Z 2521.22 2024-03-27T00:03:00.513Z 2521.06 2024-03-27T00:03:01.238Z 2520.63 2024-03-27T00:03:01.965Z 2519.92 2024-03-27T00:03:02.697Z 2519.64 2024-03-27T00:03:03.433Z 2519.48 2024-03-27T00:03:04.171Z 2519.49 2024-03-27T00:03:04.910Z 2519.46 2024-03-27T00:03:05.649Z 2519.46 2024-03-27T00:03:06.388Z 2519.46 2024-03-27T00:03:07.127Z 2519.46 2024-03-27T00:03:07.866Z 2519.46 2024-03-27T00:03:08.605Z 2519.46 2024-03-27T00:03:09.344Z 2519.46 2024-03-27T00:03:10.083Z 2519.46 2024-03-27T00:03:10.822Z 2519.46 2024-03-27T00:03:11.561Z 2519.46 2024-03-27T00:03:12.300Z 2519.04 2024-03-27T00:03:13.041Z 2518.89 2024-03-27T00:03:13.784Z 2518.75 2024-03-27T00:03:14.529Z 2518.97 2024-03-27T00:03:15.275Z 2519.58 2024-03-27T00:03:16.026Z 2520.7 2024-03-27T00:03:16.782Z 2521.51 2024-03-27T00:03:17.539Z 2522.51 2024-03-27T00:03:18.297Z 2523.6 2024-03-27T00:03:19.057Z 2525.03 2024-03-27T00:03:19.822Z 2526.38 2024-03-27T00:03:20.592Z 2526.39 2024-03-27T00:03:21.362Z 2526.4 2024-03-27T00:03:22.132Z 2526.4 2024-03-27T00:03:22.902Z 2526.4 2024-03-27T00:03:23.672Z 2526.41 2024-03-27T00:03:24.442Z 2526.42 2024-03-27T00:03:25.213Z 2526.43 2024-03-27T00:03:25.984Z 2526.44 2024-03-27T00:03:26.755Z 2526.45 2024-03-27T00:03:27.526Z 2534.19 2024-03-27T00:03:28.313Z 2536.18 2024-03-27T00:03:29.104Z 2537.27 2024-03-27T00:03:29.898Z 2536.68 2024-03-27T00:03:30.707Z 2537.31 2024-03-27T00:03:31.527Z 2537.52 2024-03-27T00:03:32.350Z 2537.87 2024-03-27T00:03:33.177Z 2538.94 2024-03-27T00:03:34.005Z 2540.98 2024-03-27T00:03:34.839Z 2543.51 2024-03-27T00:03:35.679Z 2545.53 2024-03-27T00:03:36.529Z 2545.54 2024-03-27T00:03:37.379Z 2545.55 2024-03-27T00:03:38.229Z 2545.56 2024-03-27T00:03:39.079Z 2545.57 2024-03-27T00:03:39.929Z 2545.58 2024-03-27T00:03:40.779Z 2545.59 2024-03-27T00:03:41.629Z 2545.6 2024-03-27T00:03:42.479Z 2545.61 2024-03-27T00:03:43.329Z 2545.62 2024-03-27T00:03:44.179Z 2564.78 2024-03-27T00:03:45.053Z 2570.0 2024-03-27T00:03:45.943Z 2572.34 2024-03-27T00:03:46.848Z 2573.64 2024-03-27T00:03:47.759Z 2574.72 2024-03-27T00:03:48.672Z 2575.55 2024-03-27T00:03:49.587Z 2576.16 2024-03-27T00:03:50.505Z 2576.36 2024-03-27T00:03:51.425Z 2576.21 2024-03-27T00:03:52.347Z 2575.41 2024-03-27T00:03:53.271Z 2573.97 2024-03-27T00:03:54.198Z 2572.59 2024-03-27T00:03:55.133Z 2570.69 2024-03-27T00:03:56.081Z 2567.69 2024-03-27T00:03:57.035Z 2562.16 2024-03-27T00:03:58.010Z 2557.85 2024-03-27T00:03:58.991Z 2551.63 2024-03-27T00:03:59.996Z 2542.77 2024-03-27T00:04:01.002Z 2542.6 2024-03-27T00:04:02.008Z 2542.44 2024-03-27T00:04:03.014Z 2542.29 2024-03-27T00:04:04.020Z 2542.14 2024-03-27T00:04:05.026Z 2542.0 2024-03-27T00:04:06.032Z 2541.85 2024-03-27T00:04:07.038Z 2541.73 2024-03-27T00:04:08.044Z 2541.58 2024-03-27T00:04:09.050Z 2541.44 2024-03-27T00:04:10.056Z 2540.94 2024-03-27T00:04:11.062Z 2539.02 2024-03-27T00:04:12.076Z 2537.97 2024-03-27T00:04:13.106Z 2538.65 2024-03-27T00:04:14.146Z 2539.17 2024-03-27T00:04:15.192Z 2537.84 2024-03-27T00:04:16.246Z 2538.85 2024-03-27T00:04:17.323Z 2539.51 2024-03-27T00:04:18.400Z 2541.24 2024-03-27T00:04:19.490Z 2542.06 2024-03-27T00:04:20.589Z 2542.65 2024-03-27T00:04:21.694Z 2542.49 2024-03-27T00:04:22.804Z 2542.07 2024-03-27T00:04:23.926Z 2539.91 2024-03-27T00:04:25.086Z 2537.96 2024-03-27T00:04:26.269Z 2536.3 2024-03-27T00:04:27.465Z 2533.16 2024-03-27T00:04:28.676Z 2531.9 2024-03-27T00:04:29.896Z 2530.4 2024-03-27T00:04:31.118Z 2528.94 2024-03-27T00:04:32.343Z 2527.64 2024-03-27T00:04:33.569Z 2526.39 2024-03-27T00:04:34.796Z 2524.78 2024-03-27T00:04:36.035Z 2523.88 2024-03-27T00:04:37.274Z 2522.37 2024-03-27T00:04:38.532Z 2521.52 2024-03-27T00:04:39.802Z 2521.05 2024-03-27T00:04:41.085Z 2522.8 2024-03-27T00:04:42.389Z 2522.92 2024-03-27T00:04:43.698Z 2522.82 2024-03-27T00:04:45.007Z 2522.42 2024-03-27T00:04:46.322Z 2521.48 2024-03-27T00:04:47.645Z 2520.0 2024-03-27T00:04:48.976Z 2518.39 2024-03-27T00:04:50.320Z 2516.23 2024-03-27T00:04:51.671Z 2514.03 2024-03-27T00:04:53.032Z 2510.94 2024-03-27T00:04:54.412Z 2509.13 2024-03-27T00:04:55.799Z 2507.69 2024-03-27T00:04:57.190Z 2506.39 2024-03-27T00:04:58.585Z 2504.73 2024-03-27T00:04:59.980Z 2503.23 2024-03-27T00:05:01.395Z 2501.4 2024-03-27T00:05:02.831Z 2498.07 2024-03-27T00:05:04.291Z 2492.84 2024-03-27T00:05:05.796Z 2490.24 2024-03-27T00:05:07.301Z 2487.75 2024-03-27T00:05:08.846Z 2485.84 2024-03-27T00:05:10.397Z 2483.43 2024-03-27T00:05:11.953Z 2480.11 2024-03-27T00:05:13.533Z 2477.23 2024-03-27T00:05:15.130Z 2474.86 2024-03-27T00:05:16.739Z 2472.49 2024-03-27T00:05:18.348Z 2469.29 2024-03-27T00:05:19.981Z 2466.42 2024-03-27T00:05:21.625Z 2464.61 2024-03-27T00:05:23.276Z 2463.42 2024-03-27T00:05:24.935Z 2462.42 2024-03-27T00:05:26.603Z 2461.47 2024-03-27T00:05:28.288Z 2459.95 2024-03-27T00:05:29.981Z 2459.91 2024-03-27T00:05:31.681Z 2460.74 2024-03-27T00:05:33.385Z 2461.86 2024-03-27T00:05:35.092Z 2462.48 2024-03-27T00:05:36.805Z 2463.42 2024-03-27T00:05:38.523Z 2464.96 2024-03-27T00:05:40.247Z 2465.7 2024-03-27T00:05:41.974Z 2466.29 2024-03-27T00:05:43.705Z 2466.79 2024-03-27T00:05:45.437Z 2466.8 2024-03-27T00:05:47.169Z 2466.81 2024-03-27T00:05:48.901Z 2466.82 2024-03-27T00:05:50.633Z 2466.83 2024-03-27T00:05:52.365Z 2466.84 2024-03-27T00:05:54.097Z 2466.85 2024-03-27T00:05:55.829Z 2466.86 2024-03-27T00:05:57.561Z 2466.87 2024-03-27T00:05:59.293Z 2466.88 2024-03-27T00:06:01.025Z 2470.23 2024-03-27T00:06:02.759Z 2471.71 2024-03-27T00:06:04.495Z 2473.6 2024-03-27T00:06:06.236Z 2475.42 2024-03-27T00:06:07.981Z 2477.56 2024-03-27T00:06:09.731Z 2480.17 2024-03-27T00:06:11.487Z 2482.36 2024-03-27T00:06:13.249Z 2484.21 2024-03-27T00:06:15.032Z 2485.87 2024-03-27T00:06:16.818Z 2487.29 2024-03-27T00:06:18.606Z 2488.55 2024-03-27T00:06:20.397Z 2490.04 2024-03-27T00:06:22.202Z 2491.82 2024-03-27T00:06:24.018Z 2493.5 2024-03-27T00:06:25.842Z 2494.28 2024-03-27T00:06:27.672Z 2494.37 2024-03-27T00:06:29.522Z 2494.53 2024-03-27T00:06:31.377Z 2494.27 2024-03-27T00:06:33.242Z 2494.69 2024-03-27T00:06:35.132Z 2494.85 2024-03-27T00:06:37.027Z 2494.65 2024-03-27T00:06:38.926Z 2494.73 2024-03-27T00:06:40.832Z 2495.55 2024-03-27T00:06:42.746Z 2495.99 2024-03-27T00:06:44.663Z 2496.92 2024-03-27T00:06:46.592Z 2498.08 2024-03-27T00:06:48.525Z 2499.06 2024-03-27T00:06:50.458Z 2500.16 2024-03-27T00:06:52.401Z 2502.25 2024-03-27T00:06:54.360Z 2503.41 2024-03-27T00:06:56.325Z 2504.22 2024-03-27T00:06:58.300Z 2504.61 2024-03-27T00:07:00.278Z 2504.5 2024-03-27T00:07:02.258Z 2504.08 2024-03-27T00:07:04.252Z 2503.54 2024-03-27T00:07:06.250Z 2503.11 2024-03-27T00:07:08.255Z 2503.15 2024-03-27T00:07:10.268Z 2503.84 2024-03-27T00:07:12.284Z 2505.32 2024-03-27T00:07:14.316Z 2506.72 2024-03-27T00:07:16.360Z 2507.71 2024-03-27T00:07:18.406Z 2508.72 2024-03-27T00:07:20.478Z 2509.62 2024-03-27T00:07:22.556Z 2510.83 2024-03-27T00:07:24.642Z 2511.86 2024-03-27T00:07:26.737Z 2512.39 2024-03-27T00:07:28.846Z 2512.72 2024-03-27T00:07:30.965Z 2512.7 2024-03-27T00:07:33.094Z 2512.31 2024-03-27T00:07:35.232Z 2512.17 2024-03-27T00:07:37.375Z 2511.85 2024-03-27T00:07:39.521Z 2511.55 2024-03-27T00:07:41.668Z 2511.12 2024-03-27T00:07:43.818Z 2510.58 2024-03-27T00:07:45.974Z 2510.56 2024-03-27T00:07:48.132Z 2510.8 2024-03-27T00:07:50.293Z 2510.81 2024-03-27T00:07:52.454Z 2510.82 2024-03-27T00:07:54.615Z 2510.83 2024-03-27T00:07:56.776Z 2510.83 2024-03-27T00:07:58.937Z 2510.84 2024-03-27T00:08:01.098Z 2510.85 2024-03-27T00:08:03.259Z 2510.86 2024-03-27T00:08:05.420Z 2510.87 2024-03-27T00:08:07.581Z 2510.88 2024-03-27T00:08:09.742Z 2512.94 2024-03-27T00:08:11.904Z 2515.0 2024-03-27T00:08:14.080Z 2516.2 2024-03-27T00:08:16.256Z 2517.43 2024-03-27T00:08:18.437Z 2518.03 2024-03-27T00:08:20.632Z 2518.49 2024-03-27T00:08:22.828Z 2518.29 2024-03-27T00:08:25.030Z 2518.33 2024-03-27T00:08:27.236Z 2519.15 2024-03-27T00:08:29.447Z 2519.84 2024-03-27T00:08:31.664Z 2520.69 2024-03-27T00:08:33.885Z 2521.66 2024-03-27T00:08:36.114Z 2522.22 2024-03-27T00:08:38.346Z 2522.63 2024-03-27T00:08:40.581Z 2522.95 2024-03-27T00:08:42.825Z 2523.13 2024-03-27T00:08:45.074Z 2523.51 2024-03-27T00:08:47.332Z 2523.84 2024-03-27T00:08:49.597Z 2523.78 2024-03-27T00:08:51.871Z 2523.45 2024-03-27T00:08:54.152Z 2523.09 2024-03-27T00:08:56.436Z 2522.7 2024-03-27T00:08:58.723Z 2522.18 2024-03-27T00:09:01.016Z 2522.06 2024-03-27T00:09:03.310Z 2521.95 2024-03-27T00:09:05.605Z 2521.93 2024-03-27T00:09:07.901Z 2522.18 2024-03-27T00:09:10.206Z 2522.63 2024-03-27T00:09:12.518Z 2523.14 2024-03-27T00:09:14.842Z 2523.65 2024-03-27T00:09:17.166Z 2524.26 2024-03-27T00:09:19.492Z 2525.32 2024-03-27T00:09:21.828Z 2525.83 2024-03-27T00:09:24.166Z 2526.49 2024-03-27T00:09:26.510Z 2526.87 2024-03-27T00:09:28.854Z 2527.28 2024-03-27T00:09:31.201Z 2527.55 2024-03-27T00:09:33.552Z 2527.72 2024-03-27T00:09:35.908Z 2528.35 2024-03-27T00:09:38.271Z 2529.46 2024-03-27T00:09:40.636Z 2530.86 2024-03-27T00:09:43.006Z 2532.71 2024-03-27T00:09:45.378Z 2535.51 2024-03-27T00:09:47.760Z 2537.77 2024-03-27T00:09:50.150Z 2540.04 2024-03-27T00:09:52.543Z 2542.28 2024-03-27T00:09:54.939Z 2544.77 2024-03-27T00:09:57.345Z 2547.17 2024-03-27T00:09:59.755Z 2550.2 2024-03-27T00:10:02.176Z 2551.37 2024-03-27T00:10:04.601Z 2551.67 2024-03-27T00:10:07.029Z 2551.65 2024-03-27T00:10:09.462Z 2551.65 2024-03-27T00:10:11.895Z 2551.65 2024-03-27T00:10:14.328Z 2551.65 2024-03-27T00:10:16.761Z 2551.65 2024-03-27T00:10:19.194Z 2551.65 2024-03-27T00:10:21.627Z 2551.65 2024-03-27T00:10:24.060Z 2551.65 2024-03-27T00:10:26.493Z 2551.65 2024-03-27T00:10:28.926Z 2551.65 2024-03-27T00:10:31.359Z 2551.99 2024-03-27T00:10:33.796Z 2552.82 2024-03-27T00:10:36.235Z 2553.92 2024-03-27T00:10:38.680Z 2553.93 2024-03-27T00:10:41.125Z 2553.94 2024-03-27T00:10:43.570Z 2553.95 2024-03-27T00:10:46.015Z 2553.95 2024-03-27T00:10:48.460Z 2553.96 2024-03-27T00:10:50.905Z 2553.97 2024-03-27T00:10:53.350Z 2553.98 2024-03-27T00:10:55.795Z 2553.99 2024-03-27T00:10:58.240Z 2554.0 2024-03-27T00:11:00.685Z 2558.72 2024-03-27T00:11:03.130Z 2561.67 2024-03-27T00:11:05.582Z 2566.09 2024-03-27T00:11:08.050Z 2569.09 2024-03-27T00:11:10.520Z 2572.49 2024-03-27T00:11:12.999Z 2575.29 2024-03-27T00:11:15.479Z 2577.98 2024-03-27T00:11:17.964Z 2580.45 2024-03-27T00:11:20.457Z 2582.81 2024-03-27T00:11:22.952Z 2585.29 2024-03-27T00:11:25.450Z 2587.93 2024-03-27T00:11:27.952Z 2589.68 2024-03-27T00:11:30.458Z 2591.12 2024-03-27T00:11:32.968Z 2592.83 2024-03-27T00:11:35.482Z 2594.39 2024-03-27T00:11:37.999Z 2595.45 2024-03-27T00:11:40.518Z 2595.47 2024-03-27T00:11:43.037Z 2595.49 2024-03-27T00:11:45.556Z 2595.51 2024-03-27T00:11:48.075Z 2595.53 2024-03-27T00:11:50.594Z 2595.54 2024-03-27T00:11:53.113Z 2595.56 2024-03-27T00:11:55.632Z 2595.57 2024-03-27T00:11:58.151Z 2595.59 2024-03-27T00:12:00.670Z 2595.61 2024-03-27T00:12:03.189Z 2598.61 2024-03-27T00:12:05.712Z 2600.76 2024-03-27T00:12:08.236Z 2603.84 2024-03-27T00:12:10.765Z 2606.55 2024-03-27T00:12:13.297Z 2609.5 2024-03-27T00:12:15.833Z 2612.94 2024-03-27T00:12:18.380Z 2617.57 2024-03-27T00:12:20.935Z 2621.0 2024-03-27T00:12:23.493Z 2626.0 2024-03-27T00:12:26.066Z 2628.92 2024-03-27T00:12:28.645Z 2632.53 2024-03-27T00:12:31.229Z 2632.55 2024-03-27T00:12:33.813Z 2632.57 2024-03-27T00:12:36.397Z 2632.58 2024-03-27T00:12:38.981Z 2632.58 2024-03-27T00:12:41.565Z 2632.6 2024-03-27T00:12:44.149Z 2632.62 2024-03-27T00:12:46.733Z 2632.63 2024-03-27T00:12:49.317Z 2632.65 2024-03-27T00:12:51.901Z 2632.67 2024-03-27T00:12:54.485Z 2635.2 2024-03-27T00:12:57.074Z 2635.34 2024-03-27T00:12:59.668Z 2636.28 2024-03-27T00:13:02.280Z 2637.52 2024-03-27T00:13:04.894Z 2639.29 2024-03-27T00:13:07.510Z 2641.31 2024-03-27T00:13:10.129Z 2643.43 2024-03-27T00:13:12.750Z 2645.56 2024-03-27T00:13:15.383Z 2648.0 2024-03-27T00:13:18.018Z 2650.88 2024-03-27T00:13:20.657Z 2654.46 2024-03-27T00:13:23.302Z 2659.48 2024-03-27T00:13:25.980Z 2661.62 2024-03-27T00:13:28.658Z 2663.23 2024-03-27T00:13:31.341Z 2664.56 2024-03-27T00:13:34.027Z 2665.43 2024-03-27T00:13:36.719Z 2665.44 2024-03-27T00:13:39.411Z 2665.45 2024-03-27T00:13:42.103Z 2665.46 2024-03-27T00:13:44.795Z 2665.47 2024-03-27T00:13:47.487Z 2665.48 2024-03-27T00:13:50.179Z 2665.49 2024-03-27T00:13:52.871Z 2665.5 2024-03-27T00:13:55.563Z 2665.51 2024-03-27T00:13:58.255Z 2665.52 2024-03-27T00:14:00.947Z 2667.57 2024-03-27T00:14:03.648Z 2668.29 2024-03-27T00:14:06.349Z 2669.03 2024-03-27T00:14:09.063Z 2669.54 2024-03-27T00:14:11.777Z 2670.28 2024-03-27T00:14:14.502Z 2671.47 2024-03-27T00:14:17.238Z 2671.2 2024-03-27T00:14:19.986Z 2671.14 2024-03-27T00:14:22.735Z 2670.88 2024-03-27T00:14:25.490Z 2670.46 2024-03-27T00:14:28.252Z 2669.63 2024-03-27T00:14:31.020Z 2668.29 2024-03-27T00:14:33.801Z 2667.15 2024-03-27T00:14:36.591Z 2666.14 2024-03-27T00:14:39.385Z 2665.83 2024-03-27T00:14:42.179Z 2666.06 2024-03-27T00:14:44.980Z 2666.07 2024-03-27T00:14:47.781Z 2666.08 2024-03-27T00:14:50.582Z 2666.09 2024-03-27T00:14:53.383Z 2666.1 2024-03-27T00:14:56.184Z 2666.11 2024-03-27T00:14:58.985Z 2666.12 2024-03-27T00:15:01.786Z 2666.13 2024-03-27T00:15:04.587Z 2666.14 2024-03-27T00:15:07.388Z 2666.15 2024-03-27T00:15:10.189Z 2665.52 2024-03-27T00:15:12.993Z 2664.17 2024-03-27T00:15:15.804Z 2662.59 2024-03-27T00:15:18.618Z 2660.3 2024-03-27T00:15:21.441Z 2658.04 2024-03-27T00:15:24.268Z 2655.36 2024-03-27T00:15:27.107Z 2653.21 2024-03-27T00:15:29.964Z 2650.99 2024-03-27T00:15:32.826Z 2648.96 2024-03-27T00:15:35.691Z 2646.75 2024-03-27T00:15:38.560Z 2644.49 2024-03-27T00:15:41.437Z 2642.55 2024-03-27T00:15:44.318Z 2641.12 2024-03-27T00:15:47.201Z 2639.74 2024-03-27T00:15:50.087Z 2638.58 2024-03-27T00:15:52.976Z 2637.76 2024-03-27T00:15:55.870Z 2637.03 2024-03-27T00:15:58.768Z 2636.02 2024-03-27T00:16:01.672Z 2635.07 2024-03-27T00:16:04.576Z 2633.09 2024-03-27T00:16:07.502Z 2632.68 2024-03-27T00:16:10.436Z 2631.6 2024-03-27T00:16:13.373Z 2629.63 2024-03-27T00:16:16.313Z 2626.68 2024-03-27T00:16:19.258Z 2622.75 2024-03-27T00:16:22.213Z 2621.67 2024-03-27T00:16:25.168Z 2621.63 2024-03-27T00:16:28.123Z 2621.58 2024-03-27T00:16:31.078Z 2621.54 2024-03-27T00:16:34.033Z 2621.51 2024-03-27T00:16:36.988Z 2621.47 2024-03-27T00:16:39.943Z 2621.43 2024-03-27T00:16:42.898Z 2621.4 2024-03-27T00:16:45.853Z 2621.36 2024-03-27T00:16:48.808Z 2621.32 2024-03-27T00:16:51.763Z 2615.84 2024-03-27T00:16:54.724Z 2614.33 2024-03-27T00:16:57.687Z 2613.29 2024-03-27T00:17:00.689Z 2611.72 2024-03-27T00:17:03.698Z 2609.52 2024-03-27T00:17:06.718Z 2607.49 2024-03-27T00:17:09.742Z 2605.06 2024-03-27T00:17:12.766Z 2600.29 2024-03-27T00:17:15.803Z 2597.13 2024-03-27T00:17:18.842Z 2594.1 2024-03-27T00:17:21.886Z 2591.8 2024-03-27T00:17:24.934Z 2591.09 2024-03-27T00:17:27.991Z 2590.35 2024-03-27T00:17:31.051Z 2589.92 2024-03-27T00:17:34.113Z 2589.37 2024-03-27T00:17:37.179Z 2588.69 2024-03-27T00:17:40.253Z 2588.4 2024-03-27T00:17:43.330Z 2586.3 2024-03-27T00:17:46.432Z 2586.3 2024-03-27T00:17:49.534Z 2586.3 2024-03-27T00:17:52.636Z 2586.3 2024-03-27T00:17:55.738Z 2586.3 2024-03-27T00:17:58.840Z 2586.3 2024-03-27T00:18:01.942Z 2586.3 2024-03-27T00:18:05.044Z 2586.3 2024-03-27T00:18:08.146Z 2586.3 2024-03-27T00:18:11.248Z 2586.3 2024-03-27T00:18:14.350Z 2584.05 2024-03-27T00:18:17.454Z 2582.85 2024-03-27T00:18:20.558Z 2581.44 2024-03-27T00:18:23.663Z 2579.52 2024-03-27T00:18:26.773Z 2577.0 2024-03-27T00:18:29.888Z 2574.74 2024-03-27T00:18:33.007Z 2573.07 2024-03-27T00:18:36.139Z 2571.75 2024-03-27T00:18:39.274Z 2570.4 2024-03-27T00:18:42.414Z 2567.38 2024-03-27T00:18:45.574Z 2565.86 2024-03-27T00:18:48.740Z 2565.42 2024-03-27T00:18:51.908Z 2565.01 2024-03-27T00:18:55.078Z 2564.15 2024-03-27T00:18:58.257Z 2564.56 2024-03-27T00:19:01.439Z 2566.03 2024-03-27T00:19:04.625Z 2568.69 2024-03-27T00:19:07.817Z 2570.44 2024-03-27T00:19:11.012Z 2572.09 2024-03-27T00:19:14.209Z 2573.8 2024-03-27T00:19:17.412Z 2576.31 2024-03-27T00:19:20.619Z 2579.25 2024-03-27T00:19:23.830Z 2581.23 2024-03-27T00:19:27.043Z 2581.25 2024-03-27T00:19:30.256Z 2581.28 2024-03-27T00:19:33.469Z 2581.3 2024-03-27T00:19:36.682Z 2581.31 2024-03-27T00:19:39.895Z 2581.33 2024-03-27T00:19:43.109Z 2581.35 2024-03-27T00:19:46.323Z 2581.37 2024-03-27T00:19:49.537Z 2581.39 2024-03-27T00:19:52.751Z 2581.41 2024-03-27T00:19:55.965Z 2585.59 2024-03-27T00:19:59.179Z 2586.18 2024-03-27T00:20:02.393Z 2587.49 2024-03-27T00:20:05.610Z 2588.7 2024-03-27T00:20:08.829Z 2589.26 2024-03-27T00:20:12.051Z 2589.29 2024-03-27T00:20:15.281Z 2590.78 2024-03-27T00:20:18.514Z 2593.16 2024-03-27T00:20:21.752Z 2595.87 2024-03-27T00:20:24.994Z 2598.93 2024-03-27T00:20:28.240Z 2602.31 2024-03-27T00:20:31.490Z 2606.12 2024-03-27T00:20:34.743Z 2610.33 2024-03-27T00:20:38.000Z 2614.08 2024-03-27T00:20:41.270Z 2617.64 2024-03-27T00:20:44.544Z 2620.9 2024-03-27T00:20:47.822Z 2624.27 2024-03-27T00:20:51.104Z 2626.38 2024-03-27T00:20:54.387Z 2628.03 2024-03-27T00:20:57.673Z 2628.74 2024-03-27T00:21:00.959Z 2628.8 2024-03-27T00:21:04.245Z 2628.86 2024-03-27T00:21:07.531Z 2628.92 2024-03-27T00:21:10.817Z 2628.96 2024-03-27T00:21:14.103Z 2629.02 2024-03-27T00:21:17.389Z 2629.07 2024-03-27T00:21:20.675Z 2629.12 2024-03-27T00:21:23.961Z 2629.18 2024-03-27T00:21:27.247Z 2629.24 2024-03-27T00:21:30.533Z 2629.96 2024-03-27T00:21:33.829Z 2631.67 2024-03-27T00:21:37.140Z 2633.78 2024-03-27T00:21:40.454Z 2636.22 2024-03-27T00:21:43.771Z 2638.58 2024-03-27T00:21:47.091Z 2641.59 2024-03-27T00:21:50.420Z 2644.35 2024-03-27T00:21:53.753Z 2647.22 2024-03-27T00:21:57.090Z 2650.73 2024-03-27T00:22:00.433Z 2653.6 2024-03-27T00:22:03.780Z 2655.75 2024-03-27T00:22:07.129Z 2657.38 2024-03-27T00:22:10.489Z 2659.29 2024-03-27T00:22:13.854Z 2661.18 2024-03-27T00:22:17.222Z 2663.09 2024-03-27T00:22:20.595Z 2664.9 2024-03-27T00:22:23.970Z 2666.98 2024-03-27T00:22:27.347Z 2669.63 2024-03-27T00:22:30.727Z 2672.74 2024-03-27T00:22:34.115Z 2674.87 2024-03-27T00:22:37.505Z 2676.77 2024-03-27T00:22:40.897Z 2678.4 2024-03-27T00:22:44.294Z 2680.04 2024-03-27T00:22:47.707Z 2681.38 2024-03-27T00:22:51.124Z 2682.31 2024-03-27T00:22:54.544Z 2682.74 2024-03-27T00:22:57.964Z 2682.77 2024-03-27T00:23:01.384Z 2682.8 2024-03-27T00:23:04.804Z 2682.83 2024-03-27T00:23:08.224Z 2682.85 2024-03-27T00:23:11.644Z 2682.88 2024-03-27T00:23:15.064Z 2682.91 2024-03-27T00:23:18.484Z 2682.94 2024-03-27T00:23:21.904Z 2682.97 2024-03-27T00:23:25.324Z 2683.0 2024-03-27T00:23:28.744Z 2686.2 2024-03-27T00:23:32.174Z 2688.92 2024-03-27T00:23:35.604Z 2692.53 2024-03-27T00:23:39.037Z 2697.46 2024-03-27T00:23:42.482Z 2702.17 2024-03-27T00:23:45.931Z 2706.99 2024-03-27T00:23:49.384Z 2711.64 2024-03-27T00:23:52.842Z 2716.68 2024-03-27T00:23:56.317Z 2720.58 2024-03-27T00:23:59.793Z 2724.48 2024-03-27T00:24:03.275Z 2729.49 2024-03-27T00:24:06.768Z 2733.6 2024-03-27T00:24:10.275Z 2736.05 2024-03-27T00:24:13.792Z 2737.78 2024-03-27T00:24:17.312Z 2739.18 2024-03-27T00:24:20.834Z 2740.45 2024-03-27T00:24:24.360Z 2742.36 2024-03-27T00:24:27.895Z 2742.84 2024-03-27T00:24:31.430Z 2742.87 2024-03-27T00:24:34.965Z 2742.9 2024-03-27T00:24:38.500Z 2742.93 2024-03-27T00:24:42.035Z 2742.95 2024-03-27T00:24:45.570Z 2742.98 2024-03-27T00:24:49.105Z 2743.01 2024-03-27T00:24:52.640Z 2743.04 2024-03-27T00:24:56.175Z 2743.07 2024-03-27T00:24:59.711Z 2743.1 2024-03-27T00:25:03.247Z 2748.04 2024-03-27T00:25:06.788Z 2750.96 2024-03-27T00:25:10.335Z 2754.35 2024-03-27T00:25:13.892Z 2758.76 2024-03-27T00:25:17.460Z 2762.05 2024-03-27T00:25:21.039Z 2763.57 2024-03-27T00:25:24.624Z 2764.11 2024-03-27T00:25:28.218Z 2765.31 2024-03-27T00:25:31.822Z 2765.26 2024-03-27T00:25:35.439Z 2764.66 2024-03-27T00:25:39.058Z 2763.73 2024-03-27T00:25:42.681Z 2762.75 2024-03-27T00:25:46.310Z 2762.42 2024-03-27T00:25:49.952Z 2763.27 2024-03-27T00:25:53.605Z 2762.33 2024-03-27T00:25:57.261Z 2759.19 2024-03-27T00:26:00.950Z 2760.07 2024-03-27T00:26:04.652Z 2760.08 2024-03-27T00:26:08.354Z 2760.09 2024-03-27T00:26:12.056Z 2760.1 2024-03-27T00:26:15.758Z 2760.1 2024-03-27T00:26:19.460Z 2760.11 2024-03-27T00:26:23.162Z 2760.12 2024-03-27T00:26:26.864Z 2760.13 2024-03-27T00:26:30.567Z 2760.14 2024-03-27T00:26:34.270Z 2760.15 2024-03-27T00:26:37.973Z 2763.23 2024-03-27T00:26:41.677Z 2765.89 2024-03-27T00:26:45.385Z 2768.6 2024-03-27T00:26:49.096Z 2773.07 2024-03-27T00:26:52.820Z 2776.93 2024-03-27T00:26:56.551Z 2780.76 2024-03-27T00:27:00.289Z 2784.21 2024-03-27T00:27:04.037Z 2787.05 2024-03-27T00:27:07.790Z 2789.21 2024-03-27T00:27:11.548Z 2791.41 2024-03-27T00:27:15.309Z 2794.95 2024-03-27T00:27:19.098Z 2798.08 2024-03-27T00:27:22.896Z 2800.86 2024-03-27T00:27:26.694Z 2804.6 2024-03-27T00:27:30.509Z 2808.08 2024-03-27T00:27:34.332Z 2811.69 2024-03-27T00:27:38.160Z 2815.79 2024-03-27T00:27:41.997Z 2818.7 2024-03-27T00:27:45.838Z 2821.35 2024-03-27T00:27:49.681Z 2824.04 2024-03-27T00:27:53.527Z 2826.44 2024-03-27T00:27:57.381Z 2828.98 2024-03-27T00:28:01.237Z 2831.82 2024-03-27T00:28:05.097Z 2834.89 2024-03-27T00:28:08.964Z 2838.58 2024-03-27T00:28:12.839Z 2842.07 2024-03-27T00:28:16.718Z 2845.51 2024-03-27T00:28:20.609Z 2849.28 2024-03-27T00:28:24.502Z 2853.64 2024-03-27T00:28:28.398Z 2858.07 2024-03-27T00:28:32.297Z 2863.8 2024-03-27T00:28:36.218Z 2869.1 2024-03-27T00:28:40.144Z 2874.94 2024-03-27T00:28:44.080Z 2879.77 2024-03-27T00:28:48.024Z 2886.12 2024-03-27T00:28:51.982Z 2891.23 2024-03-27T00:28:55.940Z 2897.35 2024-03-27T00:28:59.911Z 2902.31 2024-03-27T00:29:03.885Z 2907.55 2024-03-27T00:29:07.868Z 2911.55 2024-03-27T00:29:11.854Z 2915.18 2024-03-27T00:29:15.851Z 2918.4 2024-03-27T00:29:19.860Z 2920.83 2024-03-27T00:29:23.869Z 2923.02 2024-03-27T00:29:27.883Z 2924.4 2024-03-27T00:29:31.902Z 2925.11 2024-03-27T00:29:35.921Z 2925.12 2024-03-27T00:29:39.946Z 2924.86 2024-03-27T00:29:43.978Z 2924.18 2024-03-27T00:29:48.018Z 2922.66 2024-03-27T00:29:52.062Z 2920.68 2024-03-27T00:29:56.125Z 2919.92 2024-03-27T00:30:00.194Z 2919.89 2024-03-27T00:30:04.268Z 2920.12 2024-03-27T00:30:08.348Z 2919.64 2024-03-27T00:30:12.429Z 2919.63 2024-03-27T00:30:16.510Z 2919.62 2024-03-27T00:30:20.591Z 2919.61 2024-03-27T00:30:24.672Z 2919.61 2024-03-27T00:30:28.753Z 2919.6 2024-03-27T00:30:32.834Z 2919.59 2024-03-27T00:30:36.915Z 2919.58 2024-03-27T00:30:40.996Z 2919.57 2024-03-27T00:30:45.077Z 2919.56 2024-03-27T00:30:49.158Z 2919.63 2024-03-27T00:30:53.241Z 2922.01 2024-03-27T00:30:57.326Z 2925.73 2024-03-27T00:31:01.426Z 2928.54 2024-03-27T00:31:05.545Z 2929.96 2024-03-27T00:31:09.669Z 2930.57 2024-03-27T00:31:13.796Z 2930.76 2024-03-27T00:31:17.925Z 2931.51 2024-03-27T00:31:22.061Z 2930.71 2024-03-27T00:31:26.207Z 2931.19 2024-03-27T00:31:30.365Z 2931.19 2024-03-27T00:31:34.526Z 2931.09 2024-03-27T00:31:38.693Z 2931.09 2024-03-27T00:31:42.860Z 2931.09 2024-03-27T00:31:47.027Z 2931.09 2024-03-27T00:31:51.194Z 2931.09 2024-03-27T00:31:55.361Z 2931.09 2024-03-27T00:31:59.528Z 2931.09 2024-03-27T00:32:03.695Z 2931.09 2024-03-27T00:32:07.862Z 2931.09 2024-03-27T00:32:12.029Z 2931.09 2024-03-27T00:32:16.196Z 2917.45 2024-03-27T00:32:20.396Z 2913.97 2024-03-27T00:32:24.630Z 2907.31 2024-03-27T00:32:28.889Z 2905.71 2024-03-27T00:32:33.148Z 2906.58 2024-03-27T00:32:37.422Z 2907.85 2024-03-27T00:32:41.699Z 2909.92 2024-03-27T00:32:45.987Z 2911.56 2024-03-27T00:32:50.284Z 2912.45 2024-03-27T00:32:54.590Z 2912.26 2024-03-27T00:32:58.902Z 2914.54 2024-03-27T00:33:03.219Z 2915.96 2024-03-27T00:33:07.539Z 2915.98 2024-03-27T00:33:11.859Z 2916.0 2024-03-27T00:33:16.179Z 2916.02 2024-03-27T00:33:20.499Z 2916.03 2024-03-27T00:33:24.819Z 2916.05 2024-03-27T00:33:29.139Z 2916.06 2024-03-27T00:33:33.459Z 2916.07 2024-03-27T00:33:37.780Z 2916.09 2024-03-27T00:33:42.101Z 2916.11 2024-03-27T00:33:46.422Z 2922.38 2024-03-27T00:33:50.754Z 2926.28 2024-03-27T00:33:55.090Z 2932.15 2024-03-27T00:33:59.439Z 2935.46 2024-03-27T00:34:03.801Z 2940.97 2024-03-27T00:34:08.167Z 2947.17 2024-03-27T00:34:12.537Z 2956.21 2024-03-27T00:34:16.926Z 2956.22 2024-03-27T00:34:21.316Z 2956.22 2024-03-27T00:34:25.706Z 2956.22 2024-03-27T00:34:30.096Z 2956.23 2024-03-27T00:34:34.486Z 2956.24 2024-03-27T00:34:38.876Z 2956.26 2024-03-27T00:34:43.266Z 2956.28 2024-03-27T00:34:47.656Z 2956.3 2024-03-27T00:34:52.046Z 2956.32 2024-03-27T00:34:56.436Z 2961.6 2024-03-27T00:35:00.833Z 2963.66 2024-03-27T00:35:05.243Z 2964.97 2024-03-27T00:35:09.656Z 2965.46 2024-03-27T00:35:14.072Z 2966.78 2024-03-27T00:35:18.493Z 2968.93 2024-03-27T00:35:22.921Z 2974.3 2024-03-27T00:35:27.362Z 2978.77 2024-03-27T00:35:31.807Z 2982.37 2024-03-27T00:35:36.259Z 2987.48 2024-03-27T00:35:40.734Z 2993.32 2024-03-27T00:35:45.222Z 2998.73 2024-03-27T00:35:49.713Z 3004.64 2024-03-27T00:35:54.208Z 3012.1 2024-03-27T00:35:58.732Z 3018.03 2024-03-27T00:36:03.258Z 3024.17 2024-03-27T00:36:07.787Z 3028.77 2024-03-27T00:36:12.321Z 3031.74 2024-03-27T00:36:16.860Z 3031.76 2024-03-27T00:36:21.399Z 3031.78 2024-03-27T00:36:25.938Z 3031.79 2024-03-27T00:36:30.477Z 3031.79 2024-03-27T00:36:35.016Z 3031.81 2024-03-27T00:36:39.555Z 3031.83 2024-03-27T00:36:44.094Z 3031.85 2024-03-27T00:36:48.633Z 3031.87 2024-03-27T00:36:53.172Z 3031.89 2024-03-27T00:36:57.711Z 3032.71 2024-03-27T00:37:02.271Z 3031.5 2024-03-27T00:37:06.839Z 3031.19 2024-03-27T00:37:11.413Z 3031.12 2024-03-27T00:37:16.002Z 3029.03 2024-03-27T00:37:20.601Z 3027.83 2024-03-27T00:37:25.237Z 3026.96 2024-03-27T00:37:29.880Z 3026.17 2024-03-27T00:37:34.527Z 3025.07 2024-03-27T00:37:39.180Z 3023.86 2024-03-27T00:37:43.838Z 3023.37 2024-03-27T00:37:48.501Z 3023.41 2024-03-27T00:37:53.174Z 3023.6 2024-03-27T00:37:57.847Z 3024.35 2024-03-27T00:38:02.528Z 3025.04 2024-03-27T00:38:07.217Z 3025.73 2024-03-27T00:38:11.913Z 3027.36 2024-03-27T00:38:16.622Z 3028.67 2024-03-27T00:38:21.338Z 3030.54 2024-03-27T00:38:26.069Z 3032.18 2024-03-27T00:38:30.804Z 3033.92 2024-03-27T00:38:35.544Z 3035.42 2024-03-27T00:38:40.294Z 3037.09 2024-03-27T00:38:45.047Z 3038.82 2024-03-27T00:38:49.802Z 3040.49 2024-03-27T00:38:54.561Z 3041.97 2024-03-27T00:38:59.324Z 3043.78 2024-03-27T00:39:04.095Z 3046.44 2024-03-27T00:39:08.888Z 3047.96 2024-03-27T00:39:13.684Z 3049.4 2024-03-27T00:39:18.483Z 3051.15 2024-03-27T00:39:23.286Z 3053.55 2024-03-27T00:39:28.092Z 3057.13 2024-03-27T00:39:32.901Z 3062.71 2024-03-27T00:39:37.736Z 3066.21 2024-03-27T00:39:42.578Z 3069.84 2024-03-27T00:39:47.422Z 3074.03 2024-03-27T00:39:52.271Z 3078.51 2024-03-27T00:39:57.125Z 3083.17 2024-03-27T00:40:01.990Z 3086.13 2024-03-27T00:40:06.862Z 3088.43 2024-03-27T00:40:11.739Z 3090.61 2024-03-27T00:40:16.621Z 3092.28 2024-03-27T00:40:21.519Z 3094.47 2024-03-27T00:40:26.420Z 3096.75 2024-03-27T00:40:31.324Z 3096.77 2024-03-27T00:40:36.228Z 3096.79 2024-03-27T00:40:41.132Z 3096.81 2024-03-27T00:40:46.036Z 3096.81 2024-03-27T00:40:50.940Z 3096.83 2024-03-27T00:40:55.844Z 3096.85 2024-03-27T00:41:00.748Z 3096.87 2024-03-27T00:41:05.652Z 3096.89 2024-03-27T00:41:10.556Z 3096.92 2024-03-27T00:41:15.460Z 3101.51 2024-03-27T00:41:20.366Z 3103.29 2024-03-27T00:41:25.280Z 3106.73 2024-03-27T00:41:30.211Z 3109.0 2024-03-27T00:41:35.146Z 3110.68 2024-03-27T00:41:40.083Z 3111.51 2024-03-27T00:41:45.022Z 3111.52 2024-03-27T00:41:49.967Z 3112.02 2024-03-27T00:41:54.916Z 3112.67 2024-03-27T00:41:59.869Z 3113.3 2024-03-27T00:42:04.827Z 3114.03 2024-03-27T00:42:09.787Z 3115.15 2024-03-27T00:42:14.753Z 3116.82 2024-03-27T00:42:19.745Z 3117.97 2024-03-27T00:42:24.740Z 3118.95 2024-03-27T00:42:29.740Z 3120.09 2024-03-27T00:42:34.746Z 3122.02 2024-03-27T00:42:39.788Z 3123.45 2024-03-27T00:42:44.835Z 3125.3 2024-03-27T00:42:49.896Z 3127.58 2024-03-27T00:42:54.972Z 3128.72 2024-03-27T00:43:00.048Z 3129.61 2024-03-27T00:43:05.130Z 3130.34 2024-03-27T00:43:10.223Z 3130.74 2024-03-27T00:43:15.318Z 3130.5 2024-03-27T00:43:20.419Z 3129.53 2024-03-27T00:43:25.532Z 3128.53 2024-03-27T00:43:30.652Z 3128.1 2024-03-27T00:43:35.800Z 3127.74 2024-03-27T00:43:40.948Z 3127.78 2024-03-27T00:43:46.101Z 3127.45 2024-03-27T00:43:51.261Z 3127.1 2024-03-27T00:43:56.432Z 3127.64 2024-03-27T00:44:01.617Z 3129.05 2024-03-27T00:44:06.808Z 3130.22 2024-03-27T00:44:12.009Z 3131.02 2024-03-27T00:44:17.215Z 3131.83 2024-03-27T00:44:22.427Z 3132.1 2024-03-27T00:44:27.649Z 3133.06 2024-03-27T00:44:32.874Z 3133.72 2024-03-27T00:44:38.103Z 3133.92 2024-03-27T00:44:43.343Z 3135.27 2024-03-27T00:44:48.588Z 3135.93 2024-03-27T00:44:53.841Z 3135.59 2024-03-27T00:44:59.097Z 3135.59 2024-03-27T00:45:04.353Z 3135.59 2024-03-27T00:45:09.609Z 3135.59 2024-03-27T00:45:14.865Z 3135.59 2024-03-27T00:45:20.121Z 3135.59 2024-03-27T00:45:25.377Z 3135.59 2024-03-27T00:45:30.633Z 3135.59 2024-03-27T00:45:35.889Z 3135.59 2024-03-27T00:45:41.145Z 3135.59 2024-03-27T00:45:46.401Z 3138.09 2024-03-27T00:45:51.658Z 3138.18 2024-03-27T00:45:56.918Z 3138.46 2024-03-27T00:46:02.182Z 3139.59 2024-03-27T00:46:07.461Z 3139.92 2024-03-27T00:46:12.743Z 3140.37 2024-03-27T00:46:18.029Z 3141.15 2024-03-27T00:46:23.322Z 3141.63 2024-03-27T00:46:28.619Z 3141.59 2024-03-27T00:46:33.921Z 3140.86 2024-03-27T00:46:39.229Z 3139.98 2024-03-27T00:46:44.539Z 3139.74 2024-03-27T00:46:49.856Z 3137.58 2024-03-27T00:46:55.181Z 3137.02 2024-03-27T00:47:00.506Z 3137.9 2024-03-27T00:47:05.833Z 3135.86 2024-03-27T00:47:11.174Z 3133.73 2024-03-27T00:47:16.519Z 3131.55 2024-03-27T00:47:21.867Z 3129.16 2024-03-27T00:47:27.217Z 3126.7 2024-03-27T00:47:32.571Z 3122.89 2024-03-27T00:47:37.947Z 3119.76 2024-03-27T00:47:43.327Z 3116.8 2024-03-27T00:47:48.709Z 3113.72 2024-03-27T00:47:54.096Z 3109.81 2024-03-27T00:47:59.500Z 3106.65 2024-03-27T00:48:04.908Z 3103.61 2024-03-27T00:48:10.320Z 3100.54 2024-03-27T00:48:15.737Z 3097.25 2024-03-27T00:48:21.172Z 3093.94 2024-03-27T00:48:26.611Z 3090.52 2024-03-27T00:48:32.054Z 3087.17 2024-03-27T00:48:37.498Z 3083.45 2024-03-27T00:48:42.945Z 3079.49 2024-03-27T00:48:48.395Z 3075.25 2024-03-27T00:48:53.865Z 3071.21 2024-03-27T00:48:59.340Z 3066.91 2024-03-27T00:49:04.827Z 3063.56 2024-03-27T00:49:10.320Z 3060.13 2024-03-27T00:49:15.819Z 3057.39 2024-03-27T00:49:21.328Z 3055.96 2024-03-27T00:49:26.841Z 3055.12 2024-03-27T00:49:32.357Z 3054.18 2024-03-27T00:49:37.881Z 3053.27 2024-03-27T00:49:43.410Z 3053.27 2024-03-27T00:49:48.939Z 3053.27 2024-03-27T00:49:54.468Z 3053.27 2024-03-27T00:49:59.997Z 3053.27 2024-03-27T00:50:05.526Z 3053.27 2024-03-27T00:50:11.055Z 3053.27 2024-03-27T00:50:16.584Z 3053.27 2024-03-27T00:50:22.113Z 3053.27 2024-03-27T00:50:27.642Z 3053.27 2024-03-27T00:50:33.171Z 3054.34 2024-03-27T00:50:38.702Z 3050.63 2024-03-27T00:50:44.243Z 3047.13 2024-03-27T00:50:49.798Z 3044.3 2024-03-27T00:50:55.367Z 3041.22 2024-03-27T00:51:00.938Z 3037.69 2024-03-27T00:51:06.513Z 3033.82 2024-03-27T00:51:12.092Z 3029.01 2024-03-27T00:51:17.693Z 3026.06 2024-03-27T00:51:23.301Z 3022.78 2024-03-27T00:51:28.914Z 3018.86 2024-03-27T00:51:34.530Z 3012.64 2024-03-27T00:51:40.157Z 3008.22 2024-03-27T00:51:45.788Z 3001.69 2024-03-27T00:51:51.439Z 2996.85 2024-03-27T00:51:57.093Z 2992.47 2024-03-27T00:52:02.768Z 2987.18 2024-03-27T00:52:08.462Z 2983.44 2024-03-27T00:52:14.161Z 2980.49 2024-03-27T00:52:19.864Z 2976.98 2024-03-27T00:52:25.591Z 2974.81 2024-03-27T00:52:31.329Z 2972.58 2024-03-27T00:52:37.071Z 2970.66 2024-03-27T00:52:42.816Z 2968.69 2024-03-27T00:52:48.564Z 2966.21 2024-03-27T00:52:54.315Z 2963.23 2024-03-27T00:53:00.066Z 2958.25 2024-03-27T00:53:05.828Z 2954.47 2024-03-27T00:53:11.599Z 2951.55 2024-03-27T00:53:17.375Z 2946.8 2024-03-27T00:53:23.160Z 2944.44 2024-03-27T00:53:28.948Z 2944.42 2024-03-27T00:53:34.736Z 2944.4 2024-03-27T00:53:40.524Z 2944.38 2024-03-27T00:53:46.312Z 2944.37 2024-03-27T00:53:52.100Z 2944.35 2024-03-27T00:53:57.888Z 2944.33 2024-03-27T00:54:03.676Z 2944.31 2024-03-27T00:54:09.464Z 2944.29 2024-03-27T00:54:15.252Z 2944.27 2024-03-27T00:54:21.040Z 2942.58 2024-03-27T00:54:26.830Z 2943.15 2024-03-27T00:54:32.625Z 2944.42 2024-03-27T00:54:38.431Z 2942.39 2024-03-27T00:54:44.252Z 2941.65 2024-03-27T00:54:50.076Z 2941.39 2024-03-27T00:54:55.904Z 2941.2 2024-03-27T00:55:01.738Z 2941.09 2024-03-27T00:55:07.574Z 2941.17 2024-03-27T00:55:13.412Z 2941.26 2024-03-27T00:55:19.264Z 2941.17 2024-03-27T00:55:25.121Z 2940.28 2024-03-27T00:55:30.982Z 2939.19 2024-03-27T00:55:36.849Z 2938.17 2024-03-27T00:55:42.722Z 2936.69 2024-03-27T00:55:48.604Z 2934.85 2024-03-27T00:55:54.491Z 2933.03 2024-03-27T00:56:00.381Z 2930.7 2024-03-27T00:56:06.274Z 2928.11 2024-03-27T00:56:12.170Z 2925.25 2024-03-27T00:56:18.067Z 2922.21 2024-03-27T00:56:23.968Z 2918.17 2024-03-27T00:56:29.876Z 2914.72 2024-03-27T00:56:35.788Z 2911.55 2024-03-27T00:56:41.703Z 2908.48 2024-03-27T00:56:47.620Z 2905.81 2024-03-27T00:56:53.546Z 2902.85 2024-03-27T00:56:59.476Z 2898.58 2024-03-27T00:57:05.413Z 2895.08 2024-03-27T00:57:11.354Z 2890.95 2024-03-27T00:57:17.309Z 2887.61 2024-03-27T00:57:23.279Z 2883.85 2024-03-27T00:57:29.252Z 2879.99 2024-03-27T00:57:35.233Z 2877.16 2024-03-27T00:57:41.217Z 2875.21 2024-03-27T00:57:47.204Z 2874.03 2024-03-27T00:57:53.211Z 2871.32 2024-03-27T00:57:59.222Z 2868.27 2024-03-27T00:58:05.243Z 2864.91 2024-03-27T00:58:11.284Z 2863.36 2024-03-27T00:58:17.334Z 2861.35 2024-03-27T00:58:23.393Z 2858.95 2024-03-27T00:58:29.456Z 2856.16 2024-03-27T00:58:35.519Z 2853.05 2024-03-27T00:58:41.587Z 2847.91 2024-03-27T00:58:47.666Z 2844.69 2024-03-27T00:58:53.748Z 2841.24 2024-03-27T00:58:59.835Z 2837.76 2024-03-27T00:59:05.927Z 2834.97 2024-03-27T00:59:12.023Z 2833.41 2024-03-27T00:59:18.121Z 2833.39 2024-03-27T00:59:24.219Z 2833.37 2024-03-27T00:59:30.317Z 2833.35 2024-03-27T00:59:36.415Z 2833.34 2024-03-27T00:59:42.513Z 2833.32 2024-03-27T00:59:48.611Z 2833.3 2024-03-27T00:59:54.709Z 2833.28 2024-03-27T01:00:00.807Z 2833.26 2024-03-27T01:00:06.905Z 2833.24 2024-03-27T01:00:13.004Z 2826.8 2024-03-27T01:00:19.112Z 2824.96 2024-03-27T01:00:25.225Z 2824.03 2024-03-27T01:00:31.345Z 2822.25 2024-03-27T01:00:37.481Z 2819.73 2024-03-27T01:00:43.623Z 2817.54 2024-03-27T01:00:49.765Z 2813.66 2024-03-27T01:00:55.920Z 2811.32 2024-03-27T01:01:02.080Z 2808.65 2024-03-27T01:01:08.240Z 2804.04 2024-03-27T01:01:14.431Z 2802.31 2024-03-27T01:01:20.622Z 2801.24 2024-03-27T01:01:26.816Z 2801.23 2024-03-27T01:01:33.010Z 2801.22 2024-03-27T01:01:39.204Z 2801.22 2024-03-27T01:01:45.398Z 2801.22 2024-03-27T01:01:51.592Z 2801.22 2024-03-27T01:01:57.786Z 2801.22 2024-03-27T01:02:03.980Z 2801.22 2024-03-27T01:02:10.174Z 2801.22 2024-03-27T01:02:16.368Z 2801.21 2024-03-27T01:02:22.562Z 2800.16 2024-03-27T01:02:28.759Z 2798.21 2024-03-27T01:02:34.962Z 2796.5 2024-03-27T01:02:41.168Z 2796.04 2024-03-27T01:02:47.383Z 2794.06 2024-03-27T01:02:53.601Z 2791.13 2024-03-27T01:02:59.823Z 2787.79 2024-03-27T01:03:06.054Z 2784.61 2024-03-27T01:03:12.288Z 2780.03 2024-03-27T01:03:18.534Z 2777.07 2024-03-27T01:03:24.785Z 2774.52 2024-03-27T01:03:31.055Z 2772.73 2024-03-27T01:03:37.334Z 2770.28 2024-03-27T01:03:43.617Z 2766.9 2024-03-27T01:03:49.909Z 2764.81 2024-03-27T01:03:56.203Z 2763.41 2024-03-27T01:04:02.499Z 2762.82 2024-03-27T01:04:08.804Z 2764.42 2024-03-27T01:04:15.123Z 2762.83 2024-03-27T01:04:21.448Z 2761.79 2024-03-27T01:04:27.780Z 2761.01 2024-03-27T01:04:34.116Z 2760.04 2024-03-27T01:04:40.464Z 2759.36 2024-03-27T01:04:46.812Z 2758.31 2024-03-27T01:04:53.169Z 2757.17 2024-03-27T01:04:59.530Z 2756.35 2024-03-27T01:05:05.914Z 2754.79 2024-03-27T01:05:12.301Z 2752.64 2024-03-27T01:05:18.692Z 2748.62 2024-03-27T01:05:25.096Z 2745.54 2024-03-27T01:05:31.511Z 2742.26 2024-03-27T01:05:37.929Z 2738.15 2024-03-27T01:05:44.352Z 2735.31 2024-03-27T01:05:50.779Z 2733.54 2024-03-27T01:05:57.211Z 2733.53 2024-03-27T01:06:03.643Z 2733.52 2024-03-27T01:06:10.075Z 2733.51 2024-03-27T01:06:16.507Z 2733.51 2024-03-27T01:06:22.939Z 2733.5 2024-03-27T01:06:29.371Z 2733.49 2024-03-27T01:06:35.803Z 2733.48 2024-03-27T01:06:42.235Z 2733.47 2024-03-27T01:06:48.667Z 2733.46 2024-03-27T01:06:55.099Z 2722.35 2024-03-27T01:07:01.544Z 2718.84 2024-03-27T01:07:08.002Z 2717.34 2024-03-27T01:07:14.476Z 2715.46 2024-03-27T01:07:20.958Z 2712.98 2024-03-27T01:07:27.443Z 2710.82 2024-03-27T01:07:33.932Z 2708.59 2024-03-27T01:07:40.426Z 2706.73 2024-03-27T01:07:46.924Z 2705.42 2024-03-27T01:07:53.443Z 2705.28 2024-03-27T01:07:59.984Z 2704.93 2024-03-27T01:08:06.528Z 2704.64 2024-03-27T01:08:13.076Z 2704.18 2024-03-27T01:08:19.628Z 2702.99 2024-03-27T01:08:26.183Z 2699.97 2024-03-27T01:08:32.748Z 2697.68 2024-03-27T01:08:39.316Z 2694.64 2024-03-27T01:08:45.896Z 2691.84 2024-03-27T01:08:52.479Z 2687.5 2024-03-27T01:08:59.072Z 2683.61 2024-03-27T01:09:05.669Z 2679.83 2024-03-27T01:09:12.272Z 2676.31 2024-03-27T01:09:18.888Z 2672.08 2024-03-27T01:09:25.508Z 2666.18 2024-03-27T01:09:32.161Z 2662.32 2024-03-27T01:09:38.817Z 2658.61 2024-03-27T01:09:45.478Z 2656.02 2024-03-27T01:09:52.163Z 2653.13 2024-03-27T01:09:58.851Z 2650.27 2024-03-27T01:10:05.543Z 2647.32 2024-03-27T01:10:12.237Z 2643.64 2024-03-27T01:10:18.938Z 2641.76 2024-03-27T01:10:25.639Z 2639.7 2024-03-27T01:10:32.344Z 2639.02 2024-03-27T01:10:39.053Z 2639.12 2024-03-27T01:10:45.774Z 2638.2 2024-03-27T01:10:52.498Z 2637.53 2024-03-27T01:10:59.223Z 2637.51 2024-03-27T01:11:05.948Z 2637.49 2024-03-27T01:11:12.673Z 2637.47 2024-03-27T01:11:19.398Z 2637.47 2024-03-27T01:11:26.123Z 2637.45 2024-03-27T01:11:32.848Z 2637.44 2024-03-27T01:11:39.574Z 2637.42 2024-03-27T01:11:46.300Z 2637.4 2024-03-27T01:11:53.026Z 2637.38 2024-03-27T01:11:59.752Z 2627.37 2024-03-27T01:12:06.495Z 2623.04 2024-03-27T01:12:13.243Z 2620.42 2024-03-27T01:12:19.995Z 2619.31 2024-03-27T01:12:26.756Z 2618.28 2024-03-27T01:12:33.523Z 2615.48 2024-03-27T01:12:40.317Z 2613.77 2024-03-27T01:12:47.121Z 2612.19 2024-03-27T01:12:53.930Z 2610.51 2024-03-27T01:13:00.743Z 2609.36 2024-03-27T01:13:07.570Z 2605.89 2024-03-27T01:13:14.402Z 2602.6 2024-03-27T01:13:21.240Z 2597.58 2024-03-27T01:13:28.105Z 2594.68 2024-03-27T01:13:34.975Z 2591.22 2024-03-27T01:13:41.853Z 2588.21 2024-03-27T01:13:48.735Z 2584.5 2024-03-27T01:13:55.624Z 2580.91 2024-03-27T01:14:02.526Z 2576.23 2024-03-27T01:14:09.441Z 2572.22 2024-03-27T01:14:16.370Z 2572.22 2024-03-27T01:14:23.299Z 2572.22 2024-03-27T01:14:30.228Z 2572.22 2024-03-27T01:14:37.157Z 2572.22 2024-03-27T01:14:44.086Z 2572.22 2024-03-27T01:14:51.015Z 2572.22 2024-03-27T01:14:57.944Z 2572.22 2024-03-27T01:15:04.873Z 2572.22 2024-03-27T01:15:11.803Z 2572.21 2024-03-27T01:15:18.733Z 2558.35 2024-03-27T01:15:25.673Z 2553.96 2024-03-27T01:15:32.617Z 2549.39 2024-03-27T01:15:39.567Z 2545.5 2024-03-27T01:15:46.532Z 2540.48 2024-03-27T01:15:53.510Z 2536.45 2024-03-27T01:16:00.493Z 2531.62 2024-03-27T01:16:07.489Z 2527.36 2024-03-27T01:16:14.489Z 2523.46 2024-03-27T01:16:21.493Z 2518.75 2024-03-27T01:16:28.510Z 2515.58 2024-03-27T01:16:35.533Z 2511.81 2024-03-27T01:16:42.593Z 2509.2 2024-03-27T01:16:49.655Z 2506.8 2024-03-27T01:16:56.719Z 2503.98 2024-03-27T01:17:03.792Z 2501.84 2024-03-27T01:17:10.869Z 2500.21 2024-03-27T01:17:17.948Z 2498.74 2024-03-27T01:17:25.034Z 2497.52 2024-03-27T01:17:32.128Z 2496.4 2024-03-27T01:17:39.224Z 2495.42 2024-03-27T01:17:46.322Z 2494.11 2024-03-27T01:17:53.422Z 2492.17 2024-03-27T01:18:00.524Z 2488.06 2024-03-27T01:18:07.636Z 2485.24 2024-03-27T01:18:14.751Z 2482.54 2024-03-27T01:18:21.868Z 2479.56 2024-03-27T01:18:28.991Z 2475.43 2024-03-27T01:18:36.136Z 2471.79 2024-03-27T01:18:43.286Z 2467.62 2024-03-27T01:18:50.446Z 2463.48 2024-03-27T01:18:57.610Z 2458.03 2024-03-27T01:19:04.792Z 2453.62 2024-03-27T01:19:11.977Z 2449.14 2024-03-27T01:19:19.172Z 2445.59 2024-03-27T01:19:26.369Z 2442.01 2024-03-27T01:19:33.587Z 2438.3 2024-03-27T01:19:40.821Z 2435.15 2024-03-27T01:19:48.063Z 2432.74 2024-03-27T01:19:55.309Z 2432.72 2024-03-27T01:20:02.555Z 2432.7 2024-03-27T01:20:09.801Z 2432.68 2024-03-27T01:20:17.047Z 2432.68 2024-03-27T01:20:24.293Z 2432.66 2024-03-27T01:20:31.539Z 2432.64 2024-03-27T01:20:38.785Z 2432.6 2024-03-27T01:20:46.036Z 2430.65 2024-03-27T01:20:53.292Z 2430.67 2024-03-27T01:21:00.577Z 2428.41 2024-03-27T01:21:07.868Z 2425.26 2024-03-27T01:21:15.162Z 2420.42 2024-03-27T01:21:22.462Z 2415.88 2024-03-27T01:21:29.765Z 2411.24 2024-03-27T01:21:37.071Z 2406.8 2024-03-27T01:21:44.385Z 2401.97 2024-03-27T01:21:51.702Z 2396.07 2024-03-27T01:21:59.029Z 2390.29 2024-03-27T01:22:06.372Z 2385.2 2024-03-27T01:22:13.717Z 2380.2 2024-03-27T01:22:21.065Z 2375.37 2024-03-27T01:22:28.416Z 2370.59 2024-03-27T01:22:35.777Z 2366.06 2024-03-27T01:22:43.150Z 2361.85 2024-03-27T01:22:50.529Z 2357.06 2024-03-27T01:22:57.924Z 2352.52 2024-03-27T01:23:05.323Z 2347.91 2024-03-27T01:23:12.729Z 2344.62 2024-03-27T01:23:20.140Z 2340.49 2024-03-27T01:23:27.565Z 2336.01 2024-03-27T01:23:35.003Z 2332.25 2024-03-27T01:23:42.444Z 2328.91 2024-03-27T01:23:49.886Z 2325.63 2024-03-27T01:23:57.330Z 2322.81 2024-03-27T01:24:04.776Z 2320.49 2024-03-27T01:24:12.225Z 2318.02 2024-03-27T01:24:19.691Z 2315.79 2024-03-27T01:24:27.172Z 2313.34 2024-03-27T01:24:34.666Z 2311.0 2024-03-27T01:24:42.168Z 2309.41 2024-03-27T01:24:49.687Z 2308.76 2024-03-27T01:24:57.220Z 2308.43 2024-03-27T01:25:04.758Z 2308.66 2024-03-27T01:25:12.300Z 2310.21 2024-03-27T01:25:19.856Z 2311.05 2024-03-27T01:25:27.419Z 2312.41 2024-03-27T01:25:35.020Z 2314.39 2024-03-27T01:25:42.626Z 2316.25 2024-03-27T01:25:50.239Z 2314.75 2024-03-27T01:25:57.857Z 2310.96 2024-03-27T01:26:05.501Z 2310.04 2024-03-27T01:26:13.145Z 2307.76 2024-03-27T01:26:20.803Z 2307.76 2024-03-27T01:26:28.461Z 2307.76 2024-03-27T01:26:36.119Z 2307.76 2024-03-27T01:26:43.777Z 2307.76 2024-03-27T01:26:51.435Z 2307.76 2024-03-27T01:26:59.093Z 2301.7 2024-03-27T01:27:06.751Z 2301.75 2024-03-27T01:27:14.429Z 2301.43 2024-03-27T01:27:22.113Z 2302.04 2024-03-27T01:27:29.800Z 2304.24 2024-03-27T01:27:37.492Z 2305.64 2024-03-27T01:27:45.211Z 2307.44 2024-03-27T01:27:52.935Z 2309.03 2024-03-27T01:28:00.671Z 2312.15 2024-03-27T01:28:08.435Z 2314.67 2024-03-27T01:28:16.204Z 2317.12 2024-03-27T01:28:23.991Z 2318.71 2024-03-27T01:28:31.795Z 2320.27 2024-03-27T01:28:39.603Z 2321.78 2024-03-27T01:28:47.415Z 2324.36 2024-03-27T01:28:55.239Z 2326.31 2024-03-27T01:29:03.065Z 2328.23 2024-03-27T01:29:10.894Z 2329.43 2024-03-27T01:29:18.727Z 2329.84 2024-03-27T01:29:26.560Z 2330.33 2024-03-27T01:29:34.406Z 2327.49 2024-03-27T01:29:42.269Z 2325.97 2024-03-27T01:29:50.141Z 2324.63 2024-03-27T01:29:58.016Z 2323.19 2024-03-27T01:30:05.905Z 2321.51 2024-03-27T01:30:13.807Z 2319.61 2024-03-27T01:30:21.720Z 2317.52 2024-03-27T01:30:29.645Z 2315.5 2024-03-27T01:30:37.578Z 2313.03 2024-03-27T01:30:45.521Z 2310.12 2024-03-27T01:30:53.478Z 2307.69 2024-03-27T01:31:01.464Z 2305.79 2024-03-27T01:31:09.451Z 2304.21 2024-03-27T01:31:17.441Z 2303.46 2024-03-27T01:31:25.443Z 2302.83 2024-03-27T01:31:33.449Z 2302.27 2024-03-27T01:31:41.467Z 2303.36 2024-03-27T01:31:49.493Z 2304.02 2024-03-27T01:31:57.526Z 2304.38 2024-03-27T01:32:05.569Z 2305.59 2024-03-27T01:32:13.621Z 2307.62 2024-03-27T01:32:21.692Z 2309.85 2024-03-27T01:32:29.768Z 2312.0 2024-03-27T01:32:37.849Z 2316.24 2024-03-27T01:32:45.939Z 2318.42 2024-03-27T01:32:54.049Z 2322.32 2024-03-27T01:33:02.201Z 2325.95 2024-03-27T01:33:10.373Z 2329.41 2024-03-27T01:33:18.551Z 2330.98 2024-03-27T01:33:26.757Z 2332.47 2024-03-27T01:33:34.969Z 2334.36 2024-03-27T01:33:43.191Z 2335.71 2024-03-27T01:33:51.415Z 2335.33 2024-03-27T01:33:59.667Z 2334.58 2024-03-27T01:34:07.943Z 2333.42 2024-03-27T01:34:16.226Z 2332.0 2024-03-27T01:34:24.522Z 2330.95 2024-03-27T01:34:32.830Z 2329.55 2024-03-27T01:34:41.146Z 2327.7 2024-03-27T01:34:49.466Z 2325.54 2024-03-27T01:34:57.797Z 2323.3 2024-03-27T01:35:06.133Z 2320.89 2024-03-27T01:35:14.474Z 2318.35 2024-03-27T01:35:22.827Z 2315.68 2024-03-27T01:35:31.185Z 2313.25 2024-03-27T01:35:39.547Z 2310.87 2024-03-27T01:35:47.921Z 2308.42 2024-03-27T01:35:56.300Z 2306.1 2024-03-27T01:36:04.696Z 2304.0 2024-03-27T01:36:13.103Z 2302.02 2024-03-27T01:36:21.513Z 2300.21 2024-03-27T01:36:29.927Z 2299.2 2024-03-27T01:36:38.358Z 2297.82 2024-03-27T01:36:46.798Z 2295.79 2024-03-27T01:36:55.281Z 2295.41 2024-03-27T01:37:03.767Z 2295.2 2024-03-27T01:37:12.256Z 2295.42 2024-03-27T01:37:20.754Z 2295.57 2024-03-27T01:37:29.252Z 2296.17 2024-03-27T01:37:37.754Z 2296.95 2024-03-27T01:37:46.261Z 2297.19 2024-03-27T01:37:54.772Z 2297.2 2024-03-27T01:38:03.288Z 2296.05 2024-03-27T01:38:11.817Z 2297.08 2024-03-27T01:38:20.361Z 2296.28 2024-03-27T01:38:28.917Z 2294.99 2024-03-27T01:38:37.499Z 2292.92 2024-03-27T01:38:46.089Z 2290.98 2024-03-27T01:38:54.679Z 2288.37 2024-03-27T01:39:03.291Z 2285.92 2024-03-27T01:39:11.908Z 2281.39 2024-03-27T01:39:20.543Z 2278.13 2024-03-27T01:39:29.185Z 2275.83 2024-03-27T01:39:37.845Z 2273.17 2024-03-27T01:39:46.529Z 2271.11 2024-03-27T01:39:55.218Z 2267.96 2024-03-27T01:40:03.928Z 2266.07 2024-03-27T01:40:12.643Z 2264.81 2024-03-27T01:40:21.364Z 2263.88 2024-03-27T01:40:30.095Z 2263.27 2024-03-27T01:40:38.831Z 2263.4 2024-03-27T01:40:47.572Z 2263.64 2024-03-27T01:40:56.319Z 2263.85 2024-03-27T01:41:05.088Z 2263.93 2024-03-27T01:41:13.863Z 2264.6 2024-03-27T01:41:22.647Z 2265.58 2024-03-27T01:41:31.439Z 2266.2 2024-03-27T01:41:40.236Z 2266.7 2024-03-27T01:41:49.038Z 2267.29 2024-03-27T01:41:57.853Z 2267.59 2024-03-27T01:42:06.673Z 2267.72 2024-03-27T01:42:15.501Z 2268.04 2024-03-27T01:42:24.337Z 2268.35 2024-03-27T01:42:33.181Z 2268.13 2024-03-27T01:42:42.029Z 2268.02 2024-03-27T01:42:50.882Z 2268.18 2024-03-27T01:42:59.737Z 2268.54 2024-03-27T01:43:08.596Z 2269.16 2024-03-27T01:43:17.465Z 2269.53 2024-03-27T01:43:26.334Z 2270.59 2024-03-27T01:43:35.213Z 2271.1 2024-03-27T01:43:44.092Z 2271.14 2024-03-27T01:43:52.994Z 2272.2 2024-03-27T01:44:01.916Z 2272.89 2024-03-27T01:44:10.845Z 2273.96 2024-03-27T01:44:19.778Z 2275.21 2024-03-27T01:44:28.721Z 2276.73 2024-03-27T01:44:37.667Z 2278.59 2024-03-27T01:44:46.623Z 2280.56 2024-03-27T01:44:55.583Z 2282.84 2024-03-27T01:45:04.548Z 2285.04 2024-03-27T01:45:13.523Z 2287.26 2024-03-27T01:45:22.502Z 2289.57 2024-03-27T01:45:31.484Z 2292.41 2024-03-27T01:45:40.493Z 2294.84 2024-03-27T01:45:49.508Z 2297.45 2024-03-27T01:45:58.529Z 2300.87 2024-03-27T01:46:07.563Z 2303.72 2024-03-27T01:46:16.601Z 2306.2 2024-03-27T01:46:25.643Z 2308.78 2024-03-27T01:46:34.688Z 2311.43 2024-03-27T01:46:43.735Z 2313.91 2024-03-27T01:46:52.782Z 2316.29 2024-03-27T01:47:01.843Z 2318.86 2024-03-27T01:47:10.911Z 2322.69 2024-03-27T01:47:19.995Z 2325.31 2024-03-27T01:47:29.086Z 2327.92 2024-03-27T01:47:38.194Z 2330.2 2024-03-27T01:47:47.306Z 2332.42 2024-03-27T01:47:56.421Z 2334.63 2024-03-27T01:48:05.540Z 2336.87 2024-03-27T01:48:14.665Z 2339.09 2024-03-27T01:48:23.795Z 2341.42 2024-03-27T01:48:32.932Z 2344.2 2024-03-27T01:48:42.079Z 2347.04 2024-03-27T01:48:51.231Z 2349.86 2024-03-27T01:49:00.387Z 2352.71 2024-03-27T01:49:09.548Z 2356.02 2024-03-27T01:49:18.730Z 2358.61 2024-03-27T01:49:27.912Z 2361.42 2024-03-27T01:49:37.108Z 2364.01 2024-03-27T01:49:46.308Z 2366.99 2024-03-27T01:49:55.531Z 2369.29 2024-03-27T01:50:04.759Z 2371.32 2024-03-27T01:50:13.995Z 2373.04 2024-03-27T01:50:23.234Z 2374.25 2024-03-27T01:50:32.476Z 2375.44 2024-03-27T01:50:41.722Z 2376.18 2024-03-27T01:50:50.974Z 2376.73 2024-03-27T01:51:00.228Z 2377.02 2024-03-27T01:51:09.483Z 2377.06 2024-03-27T01:51:18.740Z 2376.97 2024-03-27T01:51:27.998Z 2376.8 2024-03-27T01:51:37.257Z 2376.37 2024-03-27T01:51:46.521Z 2376.35 2024-03-27T01:51:55.788Z 2376.65 2024-03-27T01:52:05.057Z 2377.28 2024-03-27T01:52:14.333Z 2377.93 2024-03-27T01:52:23.615Z 2378.51 2024-03-27T01:52:32.902Z 2379.28 2024-03-27T01:52:42.192Z 2380.29 2024-03-27T01:52:51.485Z 2381.73 2024-03-27T01:53:00.790Z 2382.51 2024-03-27T01:53:10.102Z 2382.5 2024-03-27T01:53:19.416Z 2381.76 2024-03-27T01:53:28.740Z 2379.44 2024-03-27T01:53:38.068Z 2374.88 2024-03-27T01:53:47.411Z 2371.85 2024-03-27T01:53:56.756Z 2366.63 2024-03-27T01:54:06.122Z 2364.53 2024-03-27T01:54:15.489Z 2364.49 2024-03-27T01:54:24.856Z 2364.45 2024-03-27T01:54:34.223Z 2364.42 2024-03-27T01:54:43.591Z 2364.42 2024-03-27T01:54:52.959Z 2364.38 2024-03-27T01:55:02.327Z 2353.42 2024-03-27T01:55:11.696Z 2351.99 2024-03-27T01:55:21.074Z 2351.24 2024-03-27T01:55:30.452Z 2350.28 2024-03-27T01:55:39.836Z 2349.6 2024-03-27T01:55:49.242Z 2348.85 2024-03-27T01:55:58.655Z 2349.08 2024-03-27T01:56:08.072Z 2351.3 2024-03-27T01:56:17.501Z 2351.88 2024-03-27T01:56:26.932Z 2351.58 2024-03-27T01:56:36.375Z 2351.22 2024-03-27T01:56:45.826Z 2351.03 2024-03-27T01:56:55.282Z 2350.45 2024-03-27T01:57:04.741Z 2349.03 2024-03-27T01:57:14.225Z 2348.32 2024-03-27T01:57:23.710Z 2347.34 2024-03-27T01:57:33.197Z 2346.16 2024-03-27T01:57:42.685Z 2344.74 2024-03-27T01:57:52.174Z 2342.94 2024-03-27T01:58:01.665Z 2340.58 2024-03-27T01:58:11.162Z 2338.72 2024-03-27T01:58:20.663Z 2336.85 2024-03-27T01:58:30.169Z 2336.84 2024-03-27T01:58:39.675Z 2336.83 2024-03-27T01:58:49.181Z 2336.83 2024-03-27T01:58:58.687Z 2336.82 2024-03-27T01:59:08.193Z 2336.82 2024-03-27T01:59:17.700Z 2331.18 2024-03-27T01:59:27.228Z 2329.55 2024-03-27T01:59:36.761Z 2328.31 2024-03-27T01:59:46.295Z 2326.8 2024-03-27T01:59:55.839Z 2325.04 2024-03-27T02:00:05.387Z 2323.34 2024-03-27T02:00:14.935Z 2320.93 2024-03-27T02:00:24.489Z 2317.22 2024-03-27T02:00:34.055Z 2314.63 2024-03-27T02:00:43.626Z 2312.39 2024-03-27T02:00:53.214Z 2310.98 2024-03-27T02:01:02.808Z 2309.96 2024-03-27T02:01:12.409Z 2307.75 2024-03-27T02:01:22.014Z 2305.56 2024-03-27T02:01:31.621Z 2302.97 2024-03-27T02:01:41.232Z 2301.36 2024-03-27T02:01:50.845Z 2301.01 2024-03-27T02:02:00.467Z 2299.93 2024-03-27T02:02:10.092Z 2297.69 2024-03-27T02:02:19.729Z 2296.45 2024-03-27T02:02:29.371Z 2295.34 2024-03-27T02:02:39.016Z 2294.11 2024-03-27T02:02:48.668Z 2292.79 2024-03-27T02:02:58.323Z 2291.4 2024-03-27T02:03:07.980Z 2289.94 2024-03-27T02:03:17.639Z 2288.39 2024-03-27T02:03:27.300Z 2286.42 2024-03-27T02:03:36.968Z 2284.86 2024-03-27T02:03:46.636Z 2282.96 2024-03-27T02:03:56.309Z 2281.11 2024-03-27T02:04:05.988Z 2278.89 2024-03-27T02:04:15.677Z 2276.8 2024-03-27T02:04:25.369Z 2274.75 2024-03-27T02:04:35.068Z 2272.84 2024-03-27T02:04:44.773Z 2269.8 2024-03-27T02:04:54.487Z 2267.07 2024-03-27T02:05:04.204Z 2264.21 2024-03-27T02:05:13.926Z 2260.77 2024-03-27T02:05:23.663Z 2257.54 2024-03-27T02:05:33.409Z 2254.41 2024-03-27T02:05:43.160Z 2251.41 2024-03-27T02:05:52.923Z 2248.82 2024-03-27T02:06:02.690Z 2246.55 2024-03-27T02:06:12.460Z 2244.58 2024-03-27T02:06:22.237Z 2242.74 2024-03-27T02:06:32.018Z 2241.15 2024-03-27T02:06:41.804Z 2239.9 2024-03-27T02:06:51.596Z 2238.03 2024-03-27T02:07:01.411Z 2236.93 2024-03-27T02:07:11.229Z 2235.79 2024-03-27T02:07:21.053Z 2234.7 2024-03-27T02:07:30.890Z 2234.04 2024-03-27T02:07:40.731Z 2233.46 2024-03-27T02:07:50.574Z 2233.53 2024-03-27T02:08:00.422Z 2233.2 2024-03-27T02:08:10.271Z 2239.96 2024-03-27T02:08:20.129Z 2239.99 2024-03-27T02:08:29.987Z 2240.02 2024-03-27T02:08:39.845Z 2238.4 2024-03-27T02:08:49.709Z 2237.64 2024-03-27T02:08:59.578Z 2238.6 2024-03-27T02:09:09.449Z 2239.78 2024-03-27T02:09:19.322Z 2240.49 2024-03-27T02:09:29.211Z 2241.12 2024-03-27T02:09:39.100Z 2241.86 2024-03-27T02:09:48.992Z 2242.22 2024-03-27T02:09:58.893Z 2242.86 2024-03-27T02:10:08.799Z 2243.39 2024-03-27T02:10:18.708Z 2243.62 2024-03-27T02:10:28.620Z 2243.63 2024-03-27T02:10:38.532Z 2243.64 2024-03-27T02:10:48.444Z 2245.88 2024-03-27T02:10:58.364Z 2246.66 2024-03-27T02:11:08.287Z 2247.0 2024-03-27T02:11:18.216Z 2247.3 2024-03-27T02:11:28.145Z 2247.51 2024-03-27T02:11:38.082Z 2247.64 2024-03-27T02:11:48.026Z 2247.7 2024-03-27T02:11:57.976Z 2248.39 2024-03-27T02:12:07.934Z 2248.5 2024-03-27T02:12:17.901Z 2248.25 2024-03-27T02:12:27.870Z 2247.51 2024-03-27T02:12:37.842Z 2246.55 2024-03-27T02:12:47.820Z 2246.07 2024-03-27T02:12:57.798Z 2245.53 2024-03-27T02:13:07.777Z 2245.11 2024-03-27T02:13:17.756Z 2244.66 2024-03-27T02:13:27.738Z 2244.66 2024-03-27T02:13:37.720Z 2244.66 2024-03-27T02:13:47.702Z 2241.79 2024-03-27T02:13:57.688Z 2240.41 2024-03-27T02:14:07.679Z 2239.09 2024-03-27T02:14:17.676Z 2237.15 2024-03-27T02:14:27.685Z 2236.01 2024-03-27T02:14:37.695Z 2234.63 2024-03-27T02:14:47.731Z 2234.28 2024-03-27T02:14:57.773Z 2234.28 2024-03-27T02:15:07.815Z 2234.28 2024-03-27T02:15:17.857Z 2236.33 2024-03-27T02:15:27.908Z 2236.74 2024-03-27T02:15:37.965Z 2240.49 2024-03-27T02:15:48.026Z 2240.54 2024-03-27T02:15:58.087Z 2240.59 2024-03-27T02:16:08.148Z 2241.01 2024-03-27T02:16:18.213Z 2241.12 2024-03-27T02:16:28.287Z 2240.75 2024-03-27T02:16:38.370Z 2240.57 2024-03-27T02:16:48.453Z 2240.14 2024-03-27T02:16:58.545Z 2238.97 2024-03-27T02:17:08.643Z 2238.97 2024-03-27T02:17:18.741Z 2238.97 2024-03-27T02:17:28.839Z 2239.22 2024-03-27T02:17:38.940Z 2239.23 2024-03-27T02:17:49.041Z 2239.24 2024-03-27T02:17:59.142Z 2240.4 2024-03-27T02:18:09.249Z 2240.41 2024-03-27T02:18:19.356Z 2240.42 2024-03-27T02:18:29.463Z 2240.01 2024-03-27T02:18:39.571Z 2239.78 2024-03-27T02:18:49.680Z 2239.26 2024-03-27T02:18:59.797Z 2238.0 2024-03-27T02:19:09.925Z 2236.97 2024-03-27T02:19:20.060Z 2236.31 2024-03-27T02:19:30.195Z 2235.38 2024-03-27T02:19:40.335Z 2235.38 2024-03-27T02:19:50.475Z 2235.38 2024-03-27T02:20:00.615Z 2233.97 2024-03-27T02:20:10.759Z 2234.0 2024-03-27T02:20:20.911Z 2233.6 2024-03-27T02:20:31.071Z 2232.52 2024-03-27T02:20:41.247Z 2231.83 2024-03-27T02:20:51.427Z 2231.11 2024-03-27T02:21:01.609Z 2230.48 2024-03-27T02:21:11.793Z 2230.0 2024-03-27T02:21:21.978Z 2230.03 2024-03-27T02:21:32.165Z 2230.48 2024-03-27T02:21:42.353Z 2230.95 2024-03-27T02:21:52.544Z 2231.26 2024-03-27T02:22:02.738Z 2230.71 2024-03-27T02:22:12.941Z 2229.45 2024-03-27T02:22:23.150Z 2229.45 2024-03-27T02:22:33.359Z 2229.45 2024-03-27T02:22:43.568Z 2228.12 2024-03-27T02:22:53.777Z 2228.85 2024-03-27T02:23:03.990Z 2228.83 2024-03-27T02:23:14.209Z 2229.24 2024-03-27T02:23:24.436Z 2229.43 2024-03-27T02:23:34.668Z 2229.52 2024-03-27T02:23:44.908Z 2229.79 2024-03-27T02:23:55.158Z 2230.79 2024-03-27T02:24:05.416Z 2231.57 2024-03-27T02:24:15.680Z 2231.8 2024-03-27T02:24:25.948Z 2232.28 2024-03-27T02:24:36.225Z 2232.69 2024-03-27T02:24:46.506Z 2232.61 2024-03-27T02:24:56.801Z 2232.64 2024-03-27T02:25:07.110Z 2232.73 2024-03-27T02:25:17.422Z 2233.02 2024-03-27T02:25:27.738Z 2233.68 2024-03-27T02:25:38.071Z 2234.34 2024-03-27T02:25:48.404Z 2235.49 2024-03-27T02:25:58.742Z 2236.74 2024-03-27T02:26:09.084Z 2237.89 2024-03-27T02:26:19.431Z 2238.59 2024-03-27T02:26:29.789Z 2238.88 2024-03-27T02:26:40.159Z 2240.02 2024-03-27T02:26:50.555Z 2239.99 2024-03-27T02:27:00.957Z 2240.01 2024-03-27T02:27:11.365Z 2241.1 2024-03-27T02:27:21.793Z 2241.2 2024-03-27T02:27:32.221Z 2241.03 2024-03-27T02:27:42.652Z 2240.24 2024-03-27T02:27:53.092Z 2240.1 2024-03-27T02:28:03.538Z 2239.75 2024-03-27T02:28:13.988Z 2239.51 2024-03-27T02:28:24.443Z 2239.12 2024-03-27T02:28:34.909Z 2238.27 2024-03-27T02:28:45.388Z 2237.72 2024-03-27T02:28:55.871Z 2237.44 2024-03-27T02:29:06.358Z 2237.13 2024-03-27T02:29:16.851Z 2236.48 2024-03-27T02:29:27.353Z 2235.46 2024-03-27T02:29:37.884Z 2234.35 2024-03-27T02:29:48.432Z 2233.43 2024-03-27T02:29:58.989Z 2232.18 2024-03-27T02:30:09.557Z 2230.94 2024-03-27T02:30:20.131Z 2229.63 2024-03-27T02:30:30.727Z 2229.21 2024-03-27T02:30:41.339Z 2228.12 2024-03-27T02:30:51.954Z 2227.47 2024-03-27T02:31:02.584Z 2226.1 2024-03-27T02:31:13.227Z 2224.88 2024-03-27T02:31:23.880Z 2223.92 2024-03-27T02:31:34.537Z 2223.09 2024-03-27T02:31:45.205Z 2222.43 2024-03-27T02:31:55.873Z 2221.77 2024-03-27T02:32:06.553Z 2221.41 2024-03-27T02:32:17.244Z 2221.17 2024-03-27T02:32:27.935Z 2221.0 2024-03-27T02:32:38.632Z 2221.14 2024-03-27T02:32:49.336Z 2221.39 2024-03-27T02:33:00.040Z 2221.88 2024-03-27T02:33:10.756Z 2222.44 2024-03-27T02:33:21.474Z 2223.37 2024-03-27T02:33:32.202Z 2224.44 2024-03-27T02:33:42.941Z 2225.74 2024-03-27T02:33:53.721Z 2226.84 2024-03-27T02:34:04.505Z 2227.95 2024-03-27T02:34:15.300Z 2229.52 2024-03-27T02:34:26.108Z 2231.07 2024-03-27T02:34:36.923Z 2231.97 2024-03-27T02:34:47.757Z 2233.5 2024-03-27T02:34:58.591Z 2236.15 2024-03-27T02:35:09.451Z 2237.93 2024-03-27T02:35:20.340Z 2239.54 2024-03-27T02:35:31.249Z 2241.33 2024-03-27T02:35:42.159Z 2243.16 2024-03-27T02:35:53.104Z 2245.52 2024-03-27T02:36:04.077Z 2247.63 2024-03-27T02:36:15.062Z 2249.36 2024-03-27T02:36:26.061Z 2251.3 2024-03-27T02:36:37.068Z 2252.79 2024-03-27T02:36:48.075Z 2255.01 2024-03-27T02:36:59.121Z 2256.1 2024-03-27T02:37:10.169Z 2256.63 2024-03-27T02:37:21.238Z 2257.51 2024-03-27T02:37:32.313Z 2258.12 2024-03-27T02:37:43.392Z 2258.49 2024-03-27T02:37:54.475Z 2258.85 2024-03-27T02:38:05.558Z 2259.07 2024-03-27T02:38:16.657Z 2259.02 2024-03-27T02:38:27.767Z 2259.38 2024-03-27T02:38:38.878Z 2260.37 2024-03-27T02:38:50.005Z 2261.25 2024-03-27T02:39:01.148Z 2261.63 2024-03-27T02:39:12.295Z 2261.51 2024-03-27T02:39:23.454Z 2261.99 2024-03-27T02:39:34.617Z 2262.49 2024-03-27T02:39:45.785Z 2262.9 2024-03-27T02:39:56.962Z 2262.97 2024-03-27T02:40:08.143Z 2263.13 2024-03-27T02:40:19.324Z 2263.67 2024-03-27T02:40:30.510Z 2263.71 2024-03-27T02:40:41.709Z 2263.46 2024-03-27T02:40:52.921Z 2264.08 2024-03-27T02:41:04.154Z 2263.07 2024-03-27T02:41:15.406Z 2262.86 2024-03-27T02:41:26.658Z 2262.41 2024-03-27T02:41:37.914Z 2262.39 2024-03-27T02:41:49.173Z 2262.62 2024-03-27T02:42:00.444Z 2263.25 2024-03-27T02:42:11.720Z 2263.67 2024-03-27T02:42:23.023Z 2264.54 2024-03-27T02:42:34.342Z 2266.3 2024-03-27T02:42:45.684Z 2267.54 2024-03-27T02:42:57.039Z 2269.35 2024-03-27T02:43:08.414Z 2271.41 2024-03-27T02:43:19.822Z 2273.28 2024-03-27T02:43:31.239Z 2275.72 2024-03-27T02:43:42.664Z 2278.48 2024-03-27T02:43:54.090Z 2281.61 2024-03-27T02:44:05.531Z 2285.19 2024-03-27T02:44:17.001Z 2288.41 2024-03-27T02:44:28.477Z 2291.99 2024-03-27T02:44:39.970Z 2296.38 2024-03-27T02:44:51.494Z 2299.0 2024-03-27T02:45:03.034Z 2301.28 2024-03-27T02:45:14.599Z 2302.47 2024-03-27T02:45:26.167Z 2302.74 2024-03-27T02:45:37.742Z 2303.13 2024-03-27T02:45:49.335Z 2303.16 2024-03-27T02:46:00.936Z 2302.49 2024-03-27T02:46:12.545Z 2301.16 2024-03-27T02:46:24.163Z 2301.08 2024-03-27T02:46:35.796Z 2299.37 2024-03-27T02:46:47.436Z 2296.89 2024-03-27T02:46:59.084Z 2294.61 2024-03-27T02:47:10.766Z 2293.54 2024-03-27T02:47:22.453Z 2292.15 2024-03-27T02:47:34.177Z 2291.08 2024-03-27T02:47:45.906Z 2290.66 2024-03-27T02:47:57.642Z 2291.34 2024-03-27T02:48:09.407Z 2291.46 2024-03-27T02:48:21.172Z 2297.41 2024-03-27T02:48:32.938Z 2291.78 2024-03-27T02:48:44.723Z 2292.67 2024-03-27T02:48:56.521Z 2293.6 2024-03-27T02:49:08.328Z 2294.73 2024-03-27T02:49:20.161Z 2296.55 2024-03-27T02:49:32.003Z 2298.52 2024-03-27T02:49:43.851Z 2300.97 2024-03-27T02:49:55.713Z 2303.23 2024-03-27T02:50:07.600Z 2306.56 2024-03-27T02:50:19.509Z 2309.57 2024-03-27T02:50:31.437Z 2312.02 2024-03-27T02:50:43.373Z 2314.36 2024-03-27T02:50:55.340Z 2317.36 2024-03-27T02:51:07.328Z 2319.3 2024-03-27T02:51:19.332Z 2320.76 2024-03-27T02:51:31.340Z 2321.61 2024-03-27T02:51:43.350Z 2322.43 2024-03-27T02:51:55.362Z 2324.0 2024-03-27T02:52:07.381Z 2325.61 2024-03-27T02:52:19.414Z 2326.28 2024-03-27T02:52:31.460Z 2327.84 2024-03-27T02:52:43.513Z 2328.93 2024-03-27T02:52:55.604Z 2329.61 2024-03-27T02:53:07.702Z 2331.01 2024-03-27T02:53:19.827Z 2330.61 2024-03-27T02:53:31.974Z 2330.99 2024-03-27T02:53:44.126Z 2332.86 2024-03-27T02:53:56.298Z 2332.93 2024-03-27T02:54:08.489Z 2333.65 2024-03-27T02:54:20.697Z 2333.68 2024-03-27T02:54:32.912Z 2334.26 2024-03-27T02:54:45.136Z 2334.24 2024-03-27T02:54:57.424Z 2335.05 2024-03-27T02:55:09.712Z 2335.92 2024-03-27T02:55:22.010Z 2337.21 2024-03-27T02:55:34.312Z 2340.51 2024-03-27T02:55:46.639Z 2341.55 2024-03-27T02:55:58.971Z 2343.24 2024-03-27T02:56:11.306Z 2344.26 2024-03-27T02:56:23.650Z 2342.59 2024-03-27T02:56:36.017Z 2342.74 2024-03-27T02:56:48.391Z 2342.82 2024-03-27T02:57:00.782Z 2343.0 2024-03-27T02:57:13.176Z 2345.33 2024-03-27T02:57:25.580Z 2343.4 2024-03-27T02:57:38.003Z 2344.02 2024-03-27T02:57:50.431Z 2345.6 2024-03-27T02:58:02.867Z 2349.41 2024-03-27T02:58:15.326Z 2350.33 2024-03-27T02:58:27.792Z 2350.44 2024-03-27T02:58:40.272Z 2351.71 2024-03-27T02:58:52.755Z 2353.09 2024-03-27T02:59:05.248Z 2353.59 2024-03-27T02:59:17.747Z 2352.05 2024-03-27T02:59:30.251Z 2348.33 2024-03-27T02:59:42.760Z 2344.18 2024-03-27T02:59:55.280Z 2340.74 2024-03-27T03:00:07.808Z 2339.14 2024-03-27T03:00:20.345Z 2332.89 2024-03-27T03:00:32.895Z 2330.12 2024-03-27T03:00:45.457Z 2327.71 2024-03-27T03:00:58.028Z 2325.93 2024-03-27T03:01:10.605Z 2324.49 2024-03-27T03:01:23.185Z 2323.44 2024-03-27T03:01:35.780Z 2322.95 2024-03-27T03:01:48.388Z 2322.71 2024-03-27T03:02:01.002Z 2323.18 2024-03-27T03:02:13.620Z 2323.12 2024-03-27T03:02:26.243Z 2324.8 2024-03-27T03:02:38.866Z 2325.11 2024-03-27T03:02:51.489Z 2325.42 2024-03-27T03:03:04.112Z 2325.67 2024-03-27T03:03:16.736Z 2325.79 2024-03-27T03:03:29.360Z 2326.08 2024-03-27T03:03:41.984Z 2326.31 2024-03-27T03:03:54.608Z 2326.35 2024-03-27T03:04:07.232Z 2325.66 2024-03-27T03:04:19.856Z 2324.68 2024-03-27T03:04:32.484Z 2324.08 2024-03-27T03:04:45.115Z 2323.6 2024-03-27T03:04:57.746Z 2325.44 2024-03-27T03:05:10.378Z 2325.51 2024-03-27T03:05:23.010Z 2325.59 2024-03-27T03:05:35.642Z 2325.65 2024-03-27T03:05:48.274Z 2325.55 2024-03-27T03:06:00.906Z 2322.86 2024-03-27T03:06:13.539Z 2321.99 2024-03-27T03:06:26.174Z 2321.43 2024-03-27T03:06:38.809Z 2320.67 2024-03-27T03:06:51.451Z 2320.24 2024-03-27T03:07:04.097Z 2320.13 2024-03-27T03:07:16.749Z 2321.03 2024-03-27T03:07:29.409Z 2321.79 2024-03-27T03:07:42.072Z 2322.65 2024-03-27T03:07:54.750Z 2323.79 2024-03-27T03:08:07.435Z 2325.18 2024-03-27T03:08:20.123Z 2326.53 2024-03-27T03:08:32.815Z 2327.65 2024-03-27T03:08:45.517Z 2328.53 2024-03-27T03:08:58.246Z 2329.44 2024-03-27T03:09:10.990Z 2330.43 2024-03-27T03:09:23.740Z 2331.26 2024-03-27T03:09:36.498Z 2332.48 2024-03-27T03:09:49.263Z 2334.72 2024-03-27T03:10:02.040Z 2336.21 2024-03-27T03:10:14.823Z 2337.79 2024-03-27T03:10:27.611Z 2338.73 2024-03-27T03:10:40.414Z 2338.88 2024-03-27T03:10:53.222Z 2338.65 2024-03-27T03:11:06.034Z 2337.82 2024-03-27T03:11:18.862Z 2337.82 2024-03-27T03:11:31.690Z 2337.82 2024-03-27T03:11:44.518Z 2337.82 2024-03-27T03:11:57.346Z 2337.82 2024-03-27T03:12:10.174Z 2337.82 2024-03-27T03:12:23.002Z 2337.82 2024-03-27T03:12:35.830Z 2337.82 2024-03-27T03:12:48.658Z 2335.7 2024-03-27T03:13:01.498Z 2335.14 2024-03-27T03:13:14.346Z 2334.34 2024-03-27T03:13:27.204Z 2334.4 2024-03-27T03:13:40.073Z 2334.22 2024-03-27T03:13:52.951Z 2332.74 2024-03-27T03:14:05.838Z 2331.77 2024-03-27T03:14:18.731Z 2330.81 2024-03-27T03:14:31.625Z 2328.28 2024-03-27T03:14:44.523Z 2326.53 2024-03-27T03:14:57.427Z 2326.12 2024-03-27T03:15:10.337Z 2326.06 2024-03-27T03:15:23.252Z 2326.58 2024-03-27T03:15:36.185Z 2327.96 2024-03-27T03:15:49.131Z 2329.67 2024-03-27T03:16:02.082Z 2331.79 2024-03-27T03:16:15.037Z 2335.18 2024-03-27T03:16:28.003Z 2338.12 2024-03-27T03:16:40.973Z 2341.31 2024-03-27T03:16:53.947Z 2345.69 2024-03-27T03:17:06.930Z 2349.11 2024-03-27T03:17:19.913Z 2353.87 2024-03-27T03:17:32.906Z 2353.9 2024-03-27T03:17:45.899Z 2353.93 2024-03-27T03:17:58.892Z 2353.95 2024-03-27T03:18:11.885Z 2353.96 2024-03-27T03:18:24.878Z 2353.98 2024-03-27T03:18:37.871Z 2354.0 2024-03-27T03:18:50.864Z 2354.02 2024-03-27T03:19:03.857Z 2357.69 2024-03-27T03:19:16.850Z 2357.73 2024-03-27T03:19:29.843Z 2357.77 2024-03-27T03:19:42.837Z 2361.02 2024-03-27T03:19:55.834Z 2345.21 2024-03-27T03:20:08.876Z 2341.88 2024-03-27T03:20:21.933Z 2344.69 2024-03-27T03:20:35.013Z 2344.78 2024-03-27T03:20:48.093Z 2348.22 2024-03-27T03:21:01.185Z 2347.78 2024-03-27T03:21:14.283Z 2346.74 2024-03-27T03:21:27.402Z 2346.41 2024-03-27T03:21:40.532Z 2349.88 2024-03-27T03:21:53.671Z 2349.62 2024-03-27T03:22:06.817Z 2349.61 2024-03-27T03:22:19.963Z 2348.88 2024-03-27T03:22:33.135Z 2350.97 2024-03-27T03:22:46.325Z 2351.35 2024-03-27T03:22:59.519Z 2351.43 2024-03-27T03:23:12.714Z 2351.42 2024-03-27T03:23:25.910Z 2355.97 2024-03-27T03:23:39.125Z 2358.69 2024-03-27T03:23:52.360Z 2358.4 2024-03-27T03:24:05.611Z 2358.08 2024-03-27T03:24:18.882Z 2363.62 2024-03-27T03:24:32.181Z 2368.7 2024-03-27T03:24:45.504Z 2367.9 2024-03-27T03:24:58.844Z 2368.56 2024-03-27T03:25:12.200Z 2368.56 2024-03-27T03:25:25.556Z 2368.0 2024-03-27T03:25:38.914Z 2366.1 2024-03-27T03:25:52.290Z 2371.79 2024-03-27T03:26:05.681Z 2374.63 2024-03-27T03:26:19.099Z 2377.08 2024-03-27T03:26:32.527Z 2377.1 2024-03-27T03:26:45.955Z 2377.12 2024-03-27T03:26:59.383Z 2377.13 2024-03-27T03:27:12.811Z 2377.14 2024-03-27T03:27:26.239Z 2377.16 2024-03-27T03:27:39.667Z 2377.17 2024-03-27T03:27:53.095Z 2377.19 2024-03-27T03:28:06.523Z 2377.21 2024-03-27T03:28:19.952Z 2377.23 2024-03-27T03:28:33.381Z 2377.26 2024-03-27T03:28:46.810Z 2375.12 2024-03-27T03:29:00.248Z 2375.12 2024-03-27T03:29:13.686Z 2379.65 2024-03-27T03:29:27.137Z 2379.65 2024-03-27T03:29:40.588Z 2383.0 2024-03-27T03:29:54.063Z 2384.39 2024-03-27T03:30:07.548Z 2384.86 2024-03-27T03:30:21.035Z 2383.1 2024-03-27T03:30:34.537Z 2384.66 2024-03-27T03:30:48.056Z 2384.66 2024-03-27T03:31:01.575Z 2387.99 2024-03-27T03:31:15.119Z 2387.99 2024-03-27T03:31:28.663Z 2404.81 2024-03-27T03:31:42.251Z 2405.99 2024-03-27T03:31:55.849Z 2408.16 2024-03-27T03:32:09.462Z 2410.18 2024-03-27T03:32:23.086Z 2414.07 2024-03-27T03:32:36.723Z 2404.13 2024-03-27T03:32:50.473Z 2395.84 2024-03-27T03:33:04.231Z 2390.4 2024-03-27T03:33:17.997Z 2391.34 2024-03-27T03:33:31.773Z 2386.6 2024-03-27T03:33:45.561Z 2385.01 2024-03-27T03:33:59.352Z 2383.63 2024-03-27T03:34:13.148Z 2383.87 2024-03-27T03:34:26.949Z 2385.41 2024-03-27T03:34:40.755Z 2389.98 2024-03-27T03:34:54.569Z 2399.51 2024-03-27T03:35:08.414Z 2399.51 2024-03-27T03:35:22.259Z 2394.94 2024-03-27T03:35:36.121Z 2394.94 2024-03-27T03:35:49.983Z 2395.4 2024-03-27T03:36:03.858Z 2403.06 2024-03-27T03:36:17.751Z 2426.52 2024-03-27T03:36:31.770Z 2434.87 2024-03-27T03:36:45.809Z 2434.24 2024-03-27T03:36:59.857Z 2435.49 2024-03-27T03:37:13.916Z 2435.57 2024-03-27T03:37:27.979Z 2439.59 2024-03-27T03:37:42.078Z 2439.59 2024-03-27T03:37:56.177Z 2446.03 2024-03-27T03:38:10.295Z 2455.08 2024-03-27T03:38:24.476Z 2456.1 2024-03-27T03:38:38.669Z 2462.09 2024-03-27T03:38:52.891Z 2459.18 2024-03-27T03:39:07.123Z 2458.54 2024-03-27T03:39:21.362Z 2456.15 2024-03-27T03:39:35.608Z 2456.32 2024-03-27T03:39:49.864Z 2464.65 2024-03-27T03:40:04.159Z 2464.66 2024-03-27T03:40:18.454Z 2464.67 2024-03-27T03:40:32.749Z 2464.68 2024-03-27T03:40:47.044Z 2464.68 2024-03-27T03:41:01.339Z 2464.69 2024-03-27T03:41:15.634Z 2464.7 2024-03-27T03:41:29.929Z 2464.71 2024-03-27T03:41:44.224Z 2464.73 2024-03-27T03:41:58.519Z 2464.75 2024-03-27T03:42:12.814Z 2454.63 2024-03-27T03:42:27.121Z 2463.32 2024-03-27T03:42:41.440Z 2465.48 2024-03-27T03:42:55.776Z 2458.3 2024-03-27T03:43:10.129Z 2456.63 2024-03-27T03:43:24.482Z 2451.5 2024-03-27T03:43:38.931Z 2450.35 2024-03-27T03:43:53.380Z 2446.73 2024-03-27T03:44:07.839Z 2452.19 2024-03-27T03:44:22.323Z 2453.46 2024-03-27T03:44:36.829Z 2453.76 2024-03-27T03:44:51.342Z 2457.8 2024-03-27T03:45:05.866Z 2465.65 2024-03-27T03:45:20.407Z 2462.89 2024-03-27T03:45:34.965Z 2462.68 2024-03-27T03:45:49.541Z 2459.99 2024-03-27T03:46:04.129Z 2461.25 2024-03-27T03:46:18.739Z 2457.59 2024-03-27T03:46:33.394Z 2456.43 2024-03-27T03:46:48.059Z 2455.68 2024-03-27T03:47:02.731Z 2454.85 2024-03-27T03:47:17.406Z 2455.63 2024-03-27T03:47:32.084Z 2457.42 2024-03-27T03:47:46.768Z 2462.45 2024-03-27T03:48:01.467Z 2462.88 2024-03-27T03:48:16.181Z 2463.16 2024-03-27T03:48:30.907Z 2463.38 2024-03-27T03:48:45.645Z 2466.07 2024-03-27T03:49:00.390Z 2472.6 2024-03-27T03:49:15.159Z 2474.48 2024-03-27T03:49:29.928Z 2482.16 2024-03-27T03:49:44.750Z 2481.73 2024-03-27T03:49:59.593Z 2484.67 2024-03-27T03:50:14.475Z 2485.65 2024-03-27T03:50:29.357Z 2490.6 2024-03-27T03:50:44.259Z 2494.31 2024-03-27T03:50:59.167Z 2501.66 2024-03-27T03:51:14.083Z 2498.57 2024-03-27T03:51:29.019Z 2500.99 2024-03-27T03:51:44.012Z 2501.2 2024-03-27T03:51:59.005Z 2500.74 2024-03-27T03:52:13.999Z 2500.04 2024-03-27T03:52:28.997Z 2504.12 2024-03-27T03:52:44.008Z 2512.0 2024-03-27T03:52:59.044Z 2517.96 2024-03-27T03:53:14.089Z 2519.96 2024-03-27T03:53:29.148Z 2525.29 2024-03-27T03:53:44.216Z 2525.77 2024-03-27T03:53:59.291Z 2525.41 2024-03-27T03:54:14.366Z 2522.23 2024-03-27T03:54:29.449Z 2511.69 2024-03-27T03:54:44.545Z 2511.92 2024-03-27T03:54:59.646Z 2513.29 2024-03-27T03:55:14.749Z 2514.83 2024-03-27T03:55:29.858Z 2514.93 2024-03-27T03:55:44.980Z 2520.37 2024-03-27T03:56:00.115Z 2527.28 2024-03-27T03:56:15.271Z 2528.24 2024-03-27T03:56:30.427Z 2528.67 2024-03-27T03:56:45.586Z 2528.66 2024-03-27T03:57:00.745Z 2529.3 2024-03-27T03:57:15.907Z 2530.1 2024-03-27T03:57:31.072Z 2527.38 2024-03-27T03:57:46.243Z 2528.78 2024-03-27T03:58:01.424Z 2533.68 2024-03-27T03:58:16.612Z 2536.45 2024-03-27T03:58:31.809Z 2547.07 2024-03-27T03:58:47.066Z 2544.64 2024-03-27T03:59:02.331Z 2544.95 2024-03-27T03:59:17.602Z 2544.82 2024-03-27T03:59:32.879Z 2543.62 2024-03-27T03:59:48.161Z 2543.08 2024-03-27T04:00:03.446Z 2542.8 2024-03-27T04:00:18.731Z 2541.16 2024-03-27T04:00:34.022Z 2534.31 2024-03-27T04:00:49.337Z 2534.93 2024-03-27T04:01:04.669Z 2537.81 2024-03-27T04:01:20.010Z 2536.83 2024-03-27T04:01:35.358Z 2536.93 2024-03-27T04:01:50.728Z 2536.16 2024-03-27T04:02:06.103Z 2536.18 2024-03-27T04:02:21.478Z 2536.19 2024-03-27T04:02:36.853Z 2536.2 2024-03-27T04:02:52.228Z 2536.21 2024-03-27T04:03:07.603Z 2536.22 2024-03-27T04:03:22.978Z 2536.23 2024-03-27T04:03:38.353Z 2536.24 2024-03-27T04:03:53.728Z 2536.25 2024-03-27T04:04:09.103Z 2536.26 2024-03-27T04:04:24.478Z 2536.28 2024-03-27T04:04:39.853Z 2537.67 2024-03-27T04:04:55.230Z 2537.11 2024-03-27T04:05:10.611Z 2536.43 2024-03-27T04:05:25.994Z 2535.89 2024-03-27T04:05:41.381Z 2535.21 2024-03-27T04:05:56.770Z 2533.92 2024-03-27T04:06:12.171Z 2533.56 2024-03-27T04:06:27.586Z 2531.86 2024-03-27T04:06:43.004Z 2530.5 2024-03-27T04:06:58.427Z 2527.57 2024-03-27T04:07:13.872Z 2525.46 2024-03-27T04:07:29.322Z 2523.67 2024-03-27T04:07:44.774Z 2522.08 2024-03-27T04:08:00.227Z 2520.78 2024-03-27T04:08:15.681Z 2519.45 2024-03-27T04:08:31.140Z 2518.57 2024-03-27T04:08:46.601Z 2517.95 2024-03-27T04:09:02.066Z 2517.62 2024-03-27T04:09:17.531Z 2517.55 2024-03-27T04:09:32.998Z 2517.64 2024-03-27T04:09:48.465Z 2517.91 2024-03-27T04:10:03.932Z 2518.34 2024-03-27T04:10:19.400Z 2519.08 2024-03-27T04:10:34.872Z 2521.85 2024-03-27T04:10:50.347Z 2521.9 2024-03-27T04:11:05.822Z 2521.95 2024-03-27T04:11:21.297Z 2521.99 2024-03-27T04:11:36.772Z 2521.99 2024-03-27T04:11:52.247Z 2522.03 2024-03-27T04:12:07.723Z 2522.07 2024-03-27T04:12:23.199Z 2522.12 2024-03-27T04:12:38.675Z 2522.17 2024-03-27T04:12:54.151Z 2522.23 2024-03-27T04:13:09.627Z 2522.36 2024-03-27T04:13:25.104Z 2522.07 2024-03-27T04:13:40.584Z 2521.63 2024-03-27T04:13:56.066Z 2520.72 2024-03-27T04:14:11.553Z 2520.41 2024-03-27T04:14:27.041Z 2520.4 2024-03-27T04:14:42.529Z 2520.39 2024-03-27T04:14:58.017Z 2520.39 2024-03-27T04:15:13.505Z 2520.39 2024-03-27T04:15:28.993Z 2520.38 2024-03-27T04:15:44.481Z 2520.38 2024-03-27T04:15:59.969Z 2520.37 2024-03-27T04:16:15.457Z 2520.36 2024-03-27T04:16:30.945Z 2520.35 2024-03-27T04:16:46.433Z 2522.53 2024-03-27T04:17:01.937Z 2523.2 2024-03-27T04:17:17.444Z 2523.72 2024-03-27T04:17:32.952Z 2524.06 2024-03-27T04:17:48.460Z 2524.97 2024-03-27T04:18:04.002Z 2524.9 2024-03-27T04:18:19.545Z 2524.32 2024-03-27T04:18:35.090Z 2523.56 2024-03-27T04:18:50.636Z 2521.74 2024-03-27T04:19:06.198Z 2521.06 2024-03-27T04:19:21.760Z 2520.49 2024-03-27T04:19:37.323Z 2520.28 2024-03-27T04:19:52.890Z 2520.79 2024-03-27T04:20:08.471Z 2520.01 2024-03-27T04:20:24.057Z 2520.01 2024-03-27T04:20:39.643Z 2520.01 2024-03-27T04:20:55.229Z 2520.01 2024-03-27T04:21:10.815Z 2520.01 2024-03-27T04:21:26.401Z 2520.01 2024-03-27T04:21:41.987Z 2520.01 2024-03-27T04:21:57.573Z 2520.01 2024-03-27T04:22:13.159Z 2520.01 2024-03-27T04:22:28.745Z 2520.0 2024-03-27T04:22:44.331Z 2519.84 2024-03-27T04:22:59.922Z 2520.7 2024-03-27T04:23:15.526Z 2520.91 2024-03-27T04:23:31.130Z 2521.2 2024-03-27T04:23:46.738Z 2521.32 2024-03-27T04:24:02.347Z 2521.35 2024-03-27T04:24:17.956Z 2521.35 2024-03-27T04:24:33.565Z 2521.86 2024-03-27T04:24:49.177Z 2521.88 2024-03-27T04:25:04.789Z 2521.89 2024-03-27T04:25:20.401Z 2523.78 2024-03-27T04:25:36.016Z 2524.2 2024-03-27T04:25:51.633Z 2524.41 2024-03-27T04:26:07.251Z 2524.1 2024-03-27T04:26:22.870Z 2524.17 2024-03-27T04:26:38.505Z 2524.18 2024-03-27T04:26:54.140Z 2524.99 2024-03-27T04:27:09.783Z 2524.3 2024-03-27T04:27:25.427Z 2525.31 2024-03-27T04:27:41.077Z 2525.32 2024-03-27T04:27:56.727Z 2524.86 2024-03-27T04:28:12.381Z 2524.86 2024-03-27T04:28:28.035Z 2524.36 2024-03-27T04:28:43.696Z 2524.05 2024-03-27T04:28:59.359Z 2523.53 2024-03-27T04:29:15.028Z 2523.37 2024-03-27T04:29:30.698Z 2523.37 2024-03-27T04:29:46.368Z 2523.38 2024-03-27T04:30:02.042Z 2523.72 2024-03-27T04:30:17.718Z 2524.6 2024-03-27T04:30:33.402Z 2524.6 2024-03-27T04:30:49.086Z 2522.08 2024-03-27T04:31:04.780Z 2522.24 2024-03-27T04:31:20.475Z 2522.24 2024-03-27T04:31:36.170Z 2522.19 2024-03-27T04:31:51.867Z 2522.19 2024-03-27T04:32:07.564Z 2522.8 2024-03-27T04:32:23.262Z 2523.11 2024-03-27T04:32:38.962Z 2525.39 2024-03-27T04:32:54.664Z 2526.44 2024-03-27T04:33:10.367Z 2528.72 2024-03-27T04:33:26.073Z 2526.53 2024-03-27T04:33:41.785Z 2522.82 2024-03-27T04:33:57.502Z 2526.75 2024-03-27T04:34:13.225Z 2523.44 2024-03-27T04:34:28.959Z 2526.15 2024-03-27T04:34:44.701Z 2527.32 2024-03-27T04:35:00.452Z 2531.01 2024-03-27T04:35:16.210Z 2532.86 2024-03-27T04:35:31.970Z 2529.33 2024-03-27T04:35:47.741Z 2529.23 2024-03-27T04:36:03.519Z 2529.23 2024-03-27T04:36:19.297Z 2529.75 2024-03-27T04:36:35.077Z 2529.75 2024-03-27T04:36:50.857Z 2532.73 2024-03-27T04:37:06.642Z 2532.73 2024-03-27T04:37:22.427Z 2533.6 2024-03-27T04:37:38.214Z 2536.12 2024-03-27T04:37:54.020Z 2536.31 2024-03-27T04:38:09.829Z 2540.6 2024-03-27T04:38:25.650Z 2540.63 2024-03-27T04:38:41.471Z 2540.69 2024-03-27T04:38:57.292Z 2540.92 2024-03-27T04:39:13.117Z 2540.92 2024-03-27T04:39:28.942Z 2539.86 2024-03-27T04:39:44.774Z 2541.05 2024-03-27T04:40:00.610Z 2541.13 2024-03-27T04:40:16.447Z 2541.39 2024-03-27T04:40:32.284Z 2543.05 2024-03-27T04:40:48.128Z 2541.79 2024-03-27T04:41:03.977Z 2540.64 2024-03-27T04:41:19.854Z 2543.43 2024-03-27T04:41:35.736Z 2543.43 2024-03-27T04:41:51.618Z 2544.64 2024-03-27T04:42:07.502Z 2545.27 2024-03-27T04:42:23.386Z 2552.29 2024-03-27T04:42:39.277Z 2552.29 2024-03-27T04:42:55.168Z 2553.41 2024-03-27T04:43:11.062Z 2555.87 2024-03-27T04:43:26.961Z 2556.22 2024-03-27T04:43:42.862Z 2555.86 2024-03-27T04:43:58.767Z 2552.59 2024-03-27T04:44:14.678Z 2548.41 2024-03-27T04:44:30.593Z 2549.78 2024-03-27T04:44:46.515Z 2551.75 2024-03-27T04:45:02.440Z 2552.2 2024-03-27T04:45:18.366Z 2552.86 2024-03-27T04:45:34.293Z 2552.78 2024-03-27T04:45:50.233Z 2553.09 2024-03-27T04:46:06.174Z 2553.34 2024-03-27T04:46:22.116Z 2553.95 2024-03-27T04:46:38.060Z 2554.3 2024-03-27T04:46:54.004Z 2555.06 2024-03-27T04:47:09.956Z 2555.06 2024-03-27T04:47:25.908Z 2553.49 2024-03-27T04:47:41.865Z 2556.39 2024-03-27T04:47:57.831Z 2556.58 2024-03-27T04:48:13.799Z 2556.7 2024-03-27T04:48:29.768Z