media GIRO D ITALIA RIDE LIKE A PRO BORRADOR
Garmin Connect
2024-03-27T00:01:24.000Z
0.0
P. MONTAÑA
HORS CATEGORY
0.0
ABASTO 1
AID STATION
0.0
Sprint
SPRINT
0.0
ABASTO 2
AID STATION
media GIRO D ITALIA RIDE LIKE A PRO BORRADOR
2518.21
2024-03-27T00:01:24.000Z
2519.14
2024-03-27T00:01:24.003Z
2519.88
2024-03-27T00:01:24.006Z
2521.18
2024-03-27T00:01:24.021Z
2522.5
2024-03-27T00:01:24.046Z
2523.91
2024-03-27T00:01:24.071Z
2524.3
2024-03-27T00:01:24.096Z
2524.22
2024-03-27T00:01:24.127Z
2524.34
2024-03-27T00:01:24.160Z
2524.55
2024-03-27T00:01:24.194Z
2524.78
2024-03-27T00:01:24.230Z
2525.19
2024-03-27T00:01:24.268Z
2525.45
2024-03-27T00:01:24.307Z
2525.8
2024-03-27T00:01:24.349Z
2525.78
2024-03-27T00:01:24.391Z
2525.42
2024-03-27T00:01:24.439Z
2524.91
2024-03-27T00:01:24.492Z
2524.95
2024-03-27T00:01:24.545Z
2525.52
2024-03-27T00:01:24.604Z
2525.3
2024-03-27T00:01:24.675Z
2525.71
2024-03-27T00:01:24.746Z
2526.57
2024-03-27T00:01:24.825Z
2527.28
2024-03-27T00:01:24.912Z
2527.89
2024-03-27T00:01:24.999Z
2528.92
2024-03-27T00:01:25.093Z
2529.33
2024-03-27T00:01:25.190Z
2528.91
2024-03-27T00:01:25.304Z
2528.91
2024-03-27T00:01:25.418Z
2528.91
2024-03-27T00:01:25.532Z
2528.91
2024-03-27T00:01:25.646Z
2528.91
2024-03-27T00:01:25.760Z
2528.91
2024-03-27T00:01:25.874Z
2528.91
2024-03-27T00:01:25.988Z
2528.91
2024-03-27T00:01:26.102Z
2528.91
2024-03-27T00:01:26.216Z
2528.91
2024-03-27T00:01:26.330Z
2529.13
2024-03-27T00:01:26.444Z
2529.1
2024-03-27T00:01:26.558Z
2529.82
2024-03-27T00:01:26.674Z
2530.66
2024-03-27T00:01:26.790Z
2532.27
2024-03-27T00:01:26.911Z
2533.74
2024-03-27T00:01:27.034Z
2535.25
2024-03-27T00:01:27.164Z
2537.24
2024-03-27T00:01:27.297Z
2539.74
2024-03-27T00:01:27.444Z
2541.57
2024-03-27T00:01:27.608Z
2543.15
2024-03-27T00:01:27.774Z
2544.51
2024-03-27T00:01:27.942Z
2545.59
2024-03-27T00:01:28.111Z
2546.1
2024-03-27T00:01:28.288Z
2546.1
2024-03-27T00:01:28.465Z
2546.1
2024-03-27T00:01:28.642Z
2546.1
2024-03-27T00:01:28.819Z
2546.1
2024-03-27T00:01:28.996Z
2546.11
2024-03-27T00:01:29.173Z
2546.12
2024-03-27T00:01:29.350Z
2546.13
2024-03-27T00:01:29.527Z
2546.14
2024-03-27T00:01:29.704Z
2546.15
2024-03-27T00:01:29.881Z
2549.44
2024-03-27T00:01:30.070Z
2549.91
2024-03-27T00:01:30.260Z
2549.69
2024-03-27T00:01:30.466Z
2549.63
2024-03-27T00:01:30.672Z
2549.11
2024-03-27T00:01:30.894Z
2549.54
2024-03-27T00:01:31.116Z
2551.25
2024-03-27T00:01:31.348Z
2551.26
2024-03-27T00:01:31.580Z
2551.27
2024-03-27T00:01:31.812Z
2551.28
2024-03-27T00:01:32.044Z
2551.29
2024-03-27T00:01:32.276Z
2551.3
2024-03-27T00:01:32.508Z
2551.31
2024-03-27T00:01:32.740Z
2551.32
2024-03-27T00:01:32.972Z
2551.33
2024-03-27T00:01:33.204Z
2551.34
2024-03-27T00:01:33.436Z
2552.45
2024-03-27T00:01:33.674Z
2552.04
2024-03-27T00:01:33.913Z
2551.19
2024-03-27T00:01:34.157Z
2550.88
2024-03-27T00:01:34.412Z
2550.42
2024-03-27T00:01:34.670Z
2549.16
2024-03-27T00:01:34.937Z
2548.27
2024-03-27T00:01:35.204Z
2547.0
2024-03-27T00:01:35.474Z
2544.8
2024-03-27T00:01:35.759Z
2544.8
2024-03-27T00:01:36.044Z
2544.8
2024-03-27T00:01:36.329Z
2544.8
2024-03-27T00:01:36.614Z
2544.8
2024-03-27T00:01:36.899Z
2544.8
2024-03-27T00:01:37.184Z
2544.8
2024-03-27T00:01:37.469Z
2544.8
2024-03-27T00:01:37.754Z
2544.8
2024-03-27T00:01:38.039Z
2544.8
2024-03-27T00:01:38.324Z
2543.75
2024-03-27T00:01:38.610Z
2543.63
2024-03-27T00:01:38.896Z
2543.81
2024-03-27T00:01:39.196Z
2543.24
2024-03-27T00:01:39.498Z
2542.63
2024-03-27T00:01:39.800Z
2541.31
2024-03-27T00:01:40.118Z
2540.03
2024-03-27T00:01:40.452Z
2539.14
2024-03-27T00:01:40.789Z
2538.2
2024-03-27T00:01:41.129Z
2537.17
2024-03-27T00:01:41.471Z
2536.24
2024-03-27T00:01:41.814Z
2535.49
2024-03-27T00:01:42.157Z
2534.57
2024-03-27T00:01:42.502Z
2533.72
2024-03-27T00:01:42.848Z
2533.15
2024-03-27T00:01:43.194Z
2532.41
2024-03-27T00:01:43.545Z
2532.41
2024-03-27T00:01:43.896Z
2532.41
2024-03-27T00:01:44.248Z
2532.41
2024-03-27T00:01:44.600Z
2532.41
2024-03-27T00:01:44.952Z
2532.41
2024-03-27T00:01:45.304Z
2532.41
2024-03-27T00:01:45.656Z
2532.41
2024-03-27T00:01:46.008Z
2532.41
2024-03-27T00:01:46.360Z
2532.41
2024-03-27T00:01:46.712Z
2530.07
2024-03-27T00:01:47.075Z
2529.37
2024-03-27T00:01:47.454Z
2527.39
2024-03-27T00:01:47.843Z
2525.05
2024-03-27T00:01:48.235Z
2521.66
2024-03-27T00:01:48.634Z
2519.5
2024-03-27T00:01:49.049Z
2517.39
2024-03-27T00:01:49.465Z
2514.5
2024-03-27T00:01:49.893Z
2513.05
2024-03-27T00:01:50.323Z
2511.96
2024-03-27T00:01:50.754Z
2511.1
2024-03-27T00:01:51.186Z
2510.73
2024-03-27T00:01:51.620Z
2510.66
2024-03-27T00:01:52.056Z
2510.93
2024-03-27T00:01:52.495Z
2511.28
2024-03-27T00:01:52.936Z
2511.47
2024-03-27T00:01:53.378Z
2511.48
2024-03-27T00:01:53.820Z
2511.49
2024-03-27T00:01:54.262Z
2511.5
2024-03-27T00:01:54.704Z
2511.51
2024-03-27T00:01:55.146Z
2511.52
2024-03-27T00:01:55.588Z
2511.53
2024-03-27T00:01:56.030Z
2511.54
2024-03-27T00:01:56.472Z
2511.55
2024-03-27T00:01:56.914Z
2511.56
2024-03-27T00:01:57.356Z
2514.01
2024-03-27T00:01:57.798Z
2514.24
2024-03-27T00:01:58.240Z
2514.81
2024-03-27T00:01:58.685Z
2515.11
2024-03-27T00:01:59.131Z
2515.36
2024-03-27T00:01:59.578Z
2515.76
2024-03-27T00:02:00.027Z
2515.99
2024-03-27T00:02:00.477Z
2516.08
2024-03-27T00:02:00.930Z
2515.58
2024-03-27T00:02:01.388Z
2515.58
2024-03-27T00:02:01.846Z
2515.58
2024-03-27T00:02:02.304Z
2515.58
2024-03-27T00:02:02.762Z
2515.58
2024-03-27T00:02:03.220Z
2515.58
2024-03-27T00:02:03.678Z
2515.58
2024-03-27T00:02:04.136Z
2515.58
2024-03-27T00:02:04.594Z
2515.58
2024-03-27T00:02:05.052Z
2511.36
2024-03-27T00:02:05.515Z
2510.69
2024-03-27T00:02:05.978Z
2509.33
2024-03-27T00:02:06.453Z
2509.02
2024-03-27T00:02:06.929Z
2509.32
2024-03-27T00:02:07.411Z
2509.95
2024-03-27T00:02:07.894Z
2511.2
2024-03-27T00:02:08.380Z
2512.31
2024-03-27T00:02:08.866Z
2513.91
2024-03-27T00:02:09.356Z
2515.46
2024-03-27T00:02:09.855Z
2517.67
2024-03-27T00:02:10.375Z
2518.7
2024-03-27T00:02:10.899Z
2519.21
2024-03-27T00:02:11.428Z
2519.22
2024-03-27T00:02:11.957Z
2519.23
2024-03-27T00:02:12.486Z
2519.23
2024-03-27T00:02:13.015Z
2519.23
2024-03-27T00:02:13.544Z
2519.24
2024-03-27T00:02:14.073Z
2519.25
2024-03-27T00:02:14.602Z
2519.26
2024-03-27T00:02:15.131Z
2519.27
2024-03-27T00:02:15.660Z
2519.28
2024-03-27T00:02:16.189Z
2519.9
2024-03-27T00:02:16.718Z
2520.28
2024-03-27T00:02:17.247Z
2520.17
2024-03-27T00:02:17.783Z
2520.47
2024-03-27T00:02:18.322Z
2521.01
2024-03-27T00:02:18.865Z
2521.49
2024-03-27T00:02:19.411Z
2521.61
2024-03-27T00:02:19.962Z
2521.58
2024-03-27T00:02:20.518Z
2521.47
2024-03-27T00:02:21.081Z
2521.13
2024-03-27T00:02:21.648Z
2521.26
2024-03-27T00:02:22.218Z
2521.71
2024-03-27T00:02:22.794Z
2522.35
2024-03-27T00:02:23.372Z
2522.95
2024-03-27T00:02:23.953Z
2523.34
2024-03-27T00:02:24.535Z
2523.6
2024-03-27T00:02:25.120Z
2523.76
2024-03-27T00:02:25.706Z
2523.77
2024-03-27T00:02:26.292Z
2523.78
2024-03-27T00:02:26.878Z
2523.79
2024-03-27T00:02:27.464Z
2523.8
2024-03-27T00:02:28.050Z
2523.81
2024-03-27T00:02:28.636Z
2523.82
2024-03-27T00:02:29.222Z
2523.83
2024-03-27T00:02:29.808Z
2523.84
2024-03-27T00:02:30.394Z
2523.85
2024-03-27T00:02:30.980Z
2523.93
2024-03-27T00:02:31.569Z
2523.56
2024-03-27T00:02:32.159Z
2523.04
2024-03-27T00:02:32.751Z
2522.16
2024-03-27T00:02:33.347Z
2521.63
2024-03-27T00:02:33.943Z
2521.04
2024-03-27T00:02:34.539Z
2520.48
2024-03-27T00:02:35.136Z
2519.88
2024-03-27T00:02:35.735Z
2519.41
2024-03-27T00:02:36.335Z
2519.22
2024-03-27T00:02:36.944Z
2519.02
2024-03-27T00:02:37.556Z
2519.02
2024-03-27T00:02:38.168Z
2519.02
2024-03-27T00:02:38.780Z
2519.02
2024-03-27T00:02:39.392Z
2519.02
2024-03-27T00:02:40.004Z
2519.02
2024-03-27T00:02:40.616Z
2519.02
2024-03-27T00:02:41.228Z
2519.02
2024-03-27T00:02:41.840Z
2519.02
2024-03-27T00:02:42.452Z
2519.02
2024-03-27T00:02:43.064Z
2519.34
2024-03-27T00:02:43.678Z
2520.56
2024-03-27T00:02:44.302Z
2520.6
2024-03-27T00:02:44.939Z
2521.13
2024-03-27T00:02:45.579Z
2522.1
2024-03-27T00:02:46.223Z
2523.09
2024-03-27T00:02:46.867Z
2525.17
2024-03-27T00:02:47.526Z
2526.22
2024-03-27T00:02:48.186Z
2527.16
2024-03-27T00:02:48.848Z
2527.75
2024-03-27T00:02:49.510Z
2527.98
2024-03-27T00:02:50.189Z
2527.98
2024-03-27T00:02:50.868Z
2527.98
2024-03-27T00:02:51.547Z
2527.98
2024-03-27T00:02:52.226Z
2527.98
2024-03-27T00:02:52.905Z
2527.99
2024-03-27T00:02:53.584Z
2528.0
2024-03-27T00:02:54.263Z
2528.01
2024-03-27T00:02:54.942Z
2528.02
2024-03-27T00:02:55.621Z
2528.03
2024-03-27T00:02:56.300Z
2526.11
2024-03-27T00:02:56.980Z
2524.36
2024-03-27T00:02:57.676Z
2523.43
2024-03-27T00:02:58.372Z
2522.48
2024-03-27T00:02:59.073Z
2521.5
2024-03-27T00:02:59.791Z
2521.22
2024-03-27T00:03:00.513Z
2521.06
2024-03-27T00:03:01.238Z
2520.63
2024-03-27T00:03:01.965Z
2519.92
2024-03-27T00:03:02.697Z
2519.64
2024-03-27T00:03:03.433Z
2519.48
2024-03-27T00:03:04.171Z
2519.49
2024-03-27T00:03:04.910Z
2519.46
2024-03-27T00:03:05.649Z
2519.46
2024-03-27T00:03:06.388Z
2519.46
2024-03-27T00:03:07.127Z
2519.46
2024-03-27T00:03:07.866Z
2519.46
2024-03-27T00:03:08.605Z
2519.46
2024-03-27T00:03:09.344Z
2519.46
2024-03-27T00:03:10.083Z
2519.46
2024-03-27T00:03:10.822Z
2519.46
2024-03-27T00:03:11.561Z
2519.46
2024-03-27T00:03:12.300Z
2519.04
2024-03-27T00:03:13.041Z
2518.89
2024-03-27T00:03:13.784Z
2518.75
2024-03-27T00:03:14.529Z
2518.97
2024-03-27T00:03:15.275Z
2519.58
2024-03-27T00:03:16.026Z
2520.7
2024-03-27T00:03:16.782Z
2521.51
2024-03-27T00:03:17.539Z
2522.51
2024-03-27T00:03:18.297Z
2523.6
2024-03-27T00:03:19.057Z
2525.03
2024-03-27T00:03:19.822Z
2526.38
2024-03-27T00:03:20.592Z
2526.39
2024-03-27T00:03:21.362Z
2526.4
2024-03-27T00:03:22.132Z
2526.4
2024-03-27T00:03:22.902Z
2526.4
2024-03-27T00:03:23.672Z
2526.41
2024-03-27T00:03:24.442Z
2526.42
2024-03-27T00:03:25.213Z
2526.43
2024-03-27T00:03:25.984Z
2526.44
2024-03-27T00:03:26.755Z
2526.45
2024-03-27T00:03:27.526Z
2534.19
2024-03-27T00:03:28.313Z
2536.18
2024-03-27T00:03:29.104Z
2537.27
2024-03-27T00:03:29.898Z
2536.68
2024-03-27T00:03:30.707Z
2537.31
2024-03-27T00:03:31.527Z
2537.52
2024-03-27T00:03:32.350Z
2537.87
2024-03-27T00:03:33.177Z
2538.94
2024-03-27T00:03:34.005Z
2540.98
2024-03-27T00:03:34.839Z
2543.51
2024-03-27T00:03:35.679Z
2545.53
2024-03-27T00:03:36.529Z
2545.54
2024-03-27T00:03:37.379Z
2545.55
2024-03-27T00:03:38.229Z
2545.56
2024-03-27T00:03:39.079Z
2545.57
2024-03-27T00:03:39.929Z
2545.58
2024-03-27T00:03:40.779Z
2545.59
2024-03-27T00:03:41.629Z
2545.6
2024-03-27T00:03:42.479Z
2545.61
2024-03-27T00:03:43.329Z
2545.62
2024-03-27T00:03:44.179Z
2564.78
2024-03-27T00:03:45.053Z
2570.0
2024-03-27T00:03:45.943Z
2572.34
2024-03-27T00:03:46.848Z
2573.64
2024-03-27T00:03:47.759Z
2574.72
2024-03-27T00:03:48.672Z
2575.55
2024-03-27T00:03:49.587Z
2576.16
2024-03-27T00:03:50.505Z
2576.36
2024-03-27T00:03:51.425Z
2576.21
2024-03-27T00:03:52.347Z
2575.41
2024-03-27T00:03:53.271Z
2573.97
2024-03-27T00:03:54.198Z
2572.59
2024-03-27T00:03:55.133Z
2570.69
2024-03-27T00:03:56.081Z
2567.69
2024-03-27T00:03:57.035Z
2562.16
2024-03-27T00:03:58.010Z
2557.85
2024-03-27T00:03:58.991Z
2551.63
2024-03-27T00:03:59.996Z
2542.77
2024-03-27T00:04:01.002Z
2542.6
2024-03-27T00:04:02.008Z
2542.44
2024-03-27T00:04:03.014Z
2542.29
2024-03-27T00:04:04.020Z
2542.14
2024-03-27T00:04:05.026Z
2542.0
2024-03-27T00:04:06.032Z
2541.85
2024-03-27T00:04:07.038Z
2541.73
2024-03-27T00:04:08.044Z
2541.58
2024-03-27T00:04:09.050Z
2541.44
2024-03-27T00:04:10.056Z
2540.94
2024-03-27T00:04:11.062Z
2539.02
2024-03-27T00:04:12.076Z
2537.97
2024-03-27T00:04:13.106Z
2538.65
2024-03-27T00:04:14.146Z
2539.17
2024-03-27T00:04:15.192Z
2537.84
2024-03-27T00:04:16.246Z
2538.85
2024-03-27T00:04:17.323Z
2539.51
2024-03-27T00:04:18.400Z
2541.24
2024-03-27T00:04:19.490Z
2542.06
2024-03-27T00:04:20.589Z
2542.65
2024-03-27T00:04:21.694Z
2542.49
2024-03-27T00:04:22.804Z
2542.07
2024-03-27T00:04:23.926Z
2539.91
2024-03-27T00:04:25.086Z
2537.96
2024-03-27T00:04:26.269Z
2536.3
2024-03-27T00:04:27.465Z
2533.16
2024-03-27T00:04:28.676Z
2531.9
2024-03-27T00:04:29.896Z
2530.4
2024-03-27T00:04:31.118Z
2528.94
2024-03-27T00:04:32.343Z
2527.64
2024-03-27T00:04:33.569Z
2526.39
2024-03-27T00:04:34.796Z
2524.78
2024-03-27T00:04:36.035Z
2523.88
2024-03-27T00:04:37.274Z
2522.37
2024-03-27T00:04:38.532Z
2521.52
2024-03-27T00:04:39.802Z
2521.05
2024-03-27T00:04:41.085Z
2522.8
2024-03-27T00:04:42.389Z
2522.92
2024-03-27T00:04:43.698Z
2522.82
2024-03-27T00:04:45.007Z
2522.42
2024-03-27T00:04:46.322Z
2521.48
2024-03-27T00:04:47.645Z
2520.0
2024-03-27T00:04:48.976Z
2518.39
2024-03-27T00:04:50.320Z
2516.23
2024-03-27T00:04:51.671Z
2514.03
2024-03-27T00:04:53.032Z
2510.94
2024-03-27T00:04:54.412Z
2509.13
2024-03-27T00:04:55.799Z
2507.69
2024-03-27T00:04:57.190Z
2506.39
2024-03-27T00:04:58.585Z
2504.73
2024-03-27T00:04:59.980Z
2503.23
2024-03-27T00:05:01.395Z
2501.4
2024-03-27T00:05:02.831Z
2498.07
2024-03-27T00:05:04.291Z
2492.84
2024-03-27T00:05:05.796Z
2490.24
2024-03-27T00:05:07.301Z
2487.75
2024-03-27T00:05:08.846Z
2485.84
2024-03-27T00:05:10.397Z
2483.43
2024-03-27T00:05:11.953Z
2480.11
2024-03-27T00:05:13.533Z
2477.23
2024-03-27T00:05:15.130Z
2474.86
2024-03-27T00:05:16.739Z
2472.49
2024-03-27T00:05:18.348Z
2469.29
2024-03-27T00:05:19.981Z
2466.42
2024-03-27T00:05:21.625Z
2464.61
2024-03-27T00:05:23.276Z
2463.42
2024-03-27T00:05:24.935Z
2462.42
2024-03-27T00:05:26.603Z
2461.47
2024-03-27T00:05:28.288Z
2459.95
2024-03-27T00:05:29.981Z
2459.91
2024-03-27T00:05:31.681Z
2460.74
2024-03-27T00:05:33.385Z
2461.86
2024-03-27T00:05:35.092Z
2462.48
2024-03-27T00:05:36.805Z
2463.42
2024-03-27T00:05:38.523Z
2464.96
2024-03-27T00:05:40.247Z
2465.7
2024-03-27T00:05:41.974Z
2466.29
2024-03-27T00:05:43.705Z
2466.79
2024-03-27T00:05:45.437Z
2466.8
2024-03-27T00:05:47.169Z
2466.81
2024-03-27T00:05:48.901Z
2466.82
2024-03-27T00:05:50.633Z
2466.83
2024-03-27T00:05:52.365Z
2466.84
2024-03-27T00:05:54.097Z
2466.85
2024-03-27T00:05:55.829Z
2466.86
2024-03-27T00:05:57.561Z
2466.87
2024-03-27T00:05:59.293Z
2466.88
2024-03-27T00:06:01.025Z
2470.23
2024-03-27T00:06:02.759Z
2471.71
2024-03-27T00:06:04.495Z
2473.6
2024-03-27T00:06:06.236Z
2475.42
2024-03-27T00:06:07.981Z
2477.56
2024-03-27T00:06:09.731Z
2480.17
2024-03-27T00:06:11.487Z
2482.36
2024-03-27T00:06:13.249Z
2484.21
2024-03-27T00:06:15.032Z
2485.87
2024-03-27T00:06:16.818Z
2487.29
2024-03-27T00:06:18.606Z
2488.55
2024-03-27T00:06:20.397Z
2490.04
2024-03-27T00:06:22.202Z
2491.82
2024-03-27T00:06:24.018Z
2493.5
2024-03-27T00:06:25.842Z
2494.28
2024-03-27T00:06:27.672Z
2494.37
2024-03-27T00:06:29.522Z
2494.53
2024-03-27T00:06:31.377Z
2494.27
2024-03-27T00:06:33.242Z
2494.69
2024-03-27T00:06:35.132Z
2494.85
2024-03-27T00:06:37.027Z
2494.65
2024-03-27T00:06:38.926Z
2494.73
2024-03-27T00:06:40.832Z
2495.55
2024-03-27T00:06:42.746Z
2495.99
2024-03-27T00:06:44.663Z
2496.92
2024-03-27T00:06:46.592Z
2498.08
2024-03-27T00:06:48.525Z
2499.06
2024-03-27T00:06:50.458Z
2500.16
2024-03-27T00:06:52.401Z
2502.25
2024-03-27T00:06:54.360Z
2503.41
2024-03-27T00:06:56.325Z
2504.22
2024-03-27T00:06:58.300Z
2504.61
2024-03-27T00:07:00.278Z
2504.5
2024-03-27T00:07:02.258Z
2504.08
2024-03-27T00:07:04.252Z
2503.54
2024-03-27T00:07:06.250Z
2503.11
2024-03-27T00:07:08.255Z
2503.15
2024-03-27T00:07:10.268Z
2503.84
2024-03-27T00:07:12.284Z
2505.32
2024-03-27T00:07:14.316Z
2506.72
2024-03-27T00:07:16.360Z
2507.71
2024-03-27T00:07:18.406Z
2508.72
2024-03-27T00:07:20.478Z
2509.62
2024-03-27T00:07:22.556Z
2510.83
2024-03-27T00:07:24.642Z
2511.86
2024-03-27T00:07:26.737Z
2512.39
2024-03-27T00:07:28.846Z
2512.72
2024-03-27T00:07:30.965Z
2512.7
2024-03-27T00:07:33.094Z
2512.31
2024-03-27T00:07:35.232Z
2512.17
2024-03-27T00:07:37.375Z
2511.85
2024-03-27T00:07:39.521Z
2511.55
2024-03-27T00:07:41.668Z
2511.12
2024-03-27T00:07:43.818Z
2510.58
2024-03-27T00:07:45.974Z
2510.56
2024-03-27T00:07:48.132Z
2510.8
2024-03-27T00:07:50.293Z
2510.81
2024-03-27T00:07:52.454Z
2510.82
2024-03-27T00:07:54.615Z
2510.83
2024-03-27T00:07:56.776Z
2510.83
2024-03-27T00:07:58.937Z
2510.84
2024-03-27T00:08:01.098Z
2510.85
2024-03-27T00:08:03.259Z
2510.86
2024-03-27T00:08:05.420Z
2510.87
2024-03-27T00:08:07.581Z
2510.88
2024-03-27T00:08:09.742Z
2512.94
2024-03-27T00:08:11.904Z
2515.0
2024-03-27T00:08:14.080Z
2516.2
2024-03-27T00:08:16.256Z
2517.43
2024-03-27T00:08:18.437Z
2518.03
2024-03-27T00:08:20.632Z
2518.49
2024-03-27T00:08:22.828Z
2518.29
2024-03-27T00:08:25.030Z
2518.33
2024-03-27T00:08:27.236Z
2519.15
2024-03-27T00:08:29.447Z
2519.84
2024-03-27T00:08:31.664Z
2520.69
2024-03-27T00:08:33.885Z
2521.66
2024-03-27T00:08:36.114Z
2522.22
2024-03-27T00:08:38.346Z
2522.63
2024-03-27T00:08:40.581Z
2522.95
2024-03-27T00:08:42.825Z
2523.13
2024-03-27T00:08:45.074Z
2523.51
2024-03-27T00:08:47.332Z
2523.84
2024-03-27T00:08:49.597Z
2523.78
2024-03-27T00:08:51.871Z
2523.45
2024-03-27T00:08:54.152Z
2523.09
2024-03-27T00:08:56.436Z
2522.7
2024-03-27T00:08:58.723Z
2522.18
2024-03-27T00:09:01.016Z
2522.06
2024-03-27T00:09:03.310Z
2521.95
2024-03-27T00:09:05.605Z
2521.93
2024-03-27T00:09:07.901Z
2522.18
2024-03-27T00:09:10.206Z
2522.63
2024-03-27T00:09:12.518Z
2523.14
2024-03-27T00:09:14.842Z
2523.65
2024-03-27T00:09:17.166Z
2524.26
2024-03-27T00:09:19.492Z
2525.32
2024-03-27T00:09:21.828Z
2525.83
2024-03-27T00:09:24.166Z
2526.49
2024-03-27T00:09:26.510Z
2526.87
2024-03-27T00:09:28.854Z
2527.28
2024-03-27T00:09:31.201Z
2527.55
2024-03-27T00:09:33.552Z
2527.72
2024-03-27T00:09:35.908Z
2528.35
2024-03-27T00:09:38.271Z
2529.46
2024-03-27T00:09:40.636Z
2530.86
2024-03-27T00:09:43.006Z
2532.71
2024-03-27T00:09:45.378Z
2535.51
2024-03-27T00:09:47.760Z
2537.77
2024-03-27T00:09:50.150Z
2540.04
2024-03-27T00:09:52.543Z
2542.28
2024-03-27T00:09:54.939Z
2544.77
2024-03-27T00:09:57.345Z
2547.17
2024-03-27T00:09:59.755Z
2550.2
2024-03-27T00:10:02.176Z
2551.37
2024-03-27T00:10:04.601Z
2551.67
2024-03-27T00:10:07.029Z
2551.65
2024-03-27T00:10:09.462Z
2551.65
2024-03-27T00:10:11.895Z
2551.65
2024-03-27T00:10:14.328Z
2551.65
2024-03-27T00:10:16.761Z
2551.65
2024-03-27T00:10:19.194Z
2551.65
2024-03-27T00:10:21.627Z
2551.65
2024-03-27T00:10:24.060Z
2551.65
2024-03-27T00:10:26.493Z
2551.65
2024-03-27T00:10:28.926Z
2551.65
2024-03-27T00:10:31.359Z
2551.99
2024-03-27T00:10:33.796Z
2552.82
2024-03-27T00:10:36.235Z
2553.92
2024-03-27T00:10:38.680Z
2553.93
2024-03-27T00:10:41.125Z
2553.94
2024-03-27T00:10:43.570Z
2553.95
2024-03-27T00:10:46.015Z
2553.95
2024-03-27T00:10:48.460Z
2553.96
2024-03-27T00:10:50.905Z
2553.97
2024-03-27T00:10:53.350Z
2553.98
2024-03-27T00:10:55.795Z
2553.99
2024-03-27T00:10:58.240Z
2554.0
2024-03-27T00:11:00.685Z
2558.72
2024-03-27T00:11:03.130Z
2561.67
2024-03-27T00:11:05.582Z
2566.09
2024-03-27T00:11:08.050Z
2569.09
2024-03-27T00:11:10.520Z
2572.49
2024-03-27T00:11:12.999Z
2575.29
2024-03-27T00:11:15.479Z
2577.98
2024-03-27T00:11:17.964Z
2580.45
2024-03-27T00:11:20.457Z
2582.81
2024-03-27T00:11:22.952Z
2585.29
2024-03-27T00:11:25.450Z
2587.93
2024-03-27T00:11:27.952Z
2589.68
2024-03-27T00:11:30.458Z
2591.12
2024-03-27T00:11:32.968Z
2592.83
2024-03-27T00:11:35.482Z
2594.39
2024-03-27T00:11:37.999Z
2595.45
2024-03-27T00:11:40.518Z
2595.47
2024-03-27T00:11:43.037Z
2595.49
2024-03-27T00:11:45.556Z
2595.51
2024-03-27T00:11:48.075Z
2595.53
2024-03-27T00:11:50.594Z
2595.54
2024-03-27T00:11:53.113Z
2595.56
2024-03-27T00:11:55.632Z
2595.57
2024-03-27T00:11:58.151Z
2595.59
2024-03-27T00:12:00.670Z
2595.61
2024-03-27T00:12:03.189Z
2598.61
2024-03-27T00:12:05.712Z
2600.76
2024-03-27T00:12:08.236Z
2603.84
2024-03-27T00:12:10.765Z
2606.55
2024-03-27T00:12:13.297Z
2609.5
2024-03-27T00:12:15.833Z
2612.94
2024-03-27T00:12:18.380Z
2617.57
2024-03-27T00:12:20.935Z
2621.0
2024-03-27T00:12:23.493Z
2626.0
2024-03-27T00:12:26.066Z
2628.92
2024-03-27T00:12:28.645Z
2632.53
2024-03-27T00:12:31.229Z
2632.55
2024-03-27T00:12:33.813Z
2632.57
2024-03-27T00:12:36.397Z
2632.58
2024-03-27T00:12:38.981Z
2632.58
2024-03-27T00:12:41.565Z
2632.6
2024-03-27T00:12:44.149Z
2632.62
2024-03-27T00:12:46.733Z
2632.63
2024-03-27T00:12:49.317Z
2632.65
2024-03-27T00:12:51.901Z
2632.67
2024-03-27T00:12:54.485Z
2635.2
2024-03-27T00:12:57.074Z
2635.34
2024-03-27T00:12:59.668Z
2636.28
2024-03-27T00:13:02.280Z
2637.52
2024-03-27T00:13:04.894Z
2639.29
2024-03-27T00:13:07.510Z
2641.31
2024-03-27T00:13:10.129Z
2643.43
2024-03-27T00:13:12.750Z
2645.56
2024-03-27T00:13:15.383Z
2648.0
2024-03-27T00:13:18.018Z
2650.88
2024-03-27T00:13:20.657Z
2654.46
2024-03-27T00:13:23.302Z
2659.48
2024-03-27T00:13:25.980Z
2661.62
2024-03-27T00:13:28.658Z
2663.23
2024-03-27T00:13:31.341Z
2664.56
2024-03-27T00:13:34.027Z
2665.43
2024-03-27T00:13:36.719Z
2665.44
2024-03-27T00:13:39.411Z
2665.45
2024-03-27T00:13:42.103Z
2665.46
2024-03-27T00:13:44.795Z
2665.47
2024-03-27T00:13:47.487Z
2665.48
2024-03-27T00:13:50.179Z
2665.49
2024-03-27T00:13:52.871Z
2665.5
2024-03-27T00:13:55.563Z
2665.51
2024-03-27T00:13:58.255Z
2665.52
2024-03-27T00:14:00.947Z
2667.57
2024-03-27T00:14:03.648Z
2668.29
2024-03-27T00:14:06.349Z
2669.03
2024-03-27T00:14:09.063Z
2669.54
2024-03-27T00:14:11.777Z
2670.28
2024-03-27T00:14:14.502Z
2671.47
2024-03-27T00:14:17.238Z
2671.2
2024-03-27T00:14:19.986Z
2671.14
2024-03-27T00:14:22.735Z
2670.88
2024-03-27T00:14:25.490Z
2670.46
2024-03-27T00:14:28.252Z
2669.63
2024-03-27T00:14:31.020Z
2668.29
2024-03-27T00:14:33.801Z
2667.15
2024-03-27T00:14:36.591Z
2666.14
2024-03-27T00:14:39.385Z
2665.83
2024-03-27T00:14:42.179Z
2666.06
2024-03-27T00:14:44.980Z
2666.07
2024-03-27T00:14:47.781Z
2666.08
2024-03-27T00:14:50.582Z
2666.09
2024-03-27T00:14:53.383Z
2666.1
2024-03-27T00:14:56.184Z
2666.11
2024-03-27T00:14:58.985Z
2666.12
2024-03-27T00:15:01.786Z
2666.13
2024-03-27T00:15:04.587Z
2666.14
2024-03-27T00:15:07.388Z
2666.15
2024-03-27T00:15:10.189Z
2665.52
2024-03-27T00:15:12.993Z
2664.17
2024-03-27T00:15:15.804Z
2662.59
2024-03-27T00:15:18.618Z
2660.3
2024-03-27T00:15:21.441Z
2658.04
2024-03-27T00:15:24.268Z
2655.36
2024-03-27T00:15:27.107Z
2653.21
2024-03-27T00:15:29.964Z
2650.99
2024-03-27T00:15:32.826Z
2648.96
2024-03-27T00:15:35.691Z
2646.75
2024-03-27T00:15:38.560Z
2644.49
2024-03-27T00:15:41.437Z
2642.55
2024-03-27T00:15:44.318Z
2641.12
2024-03-27T00:15:47.201Z
2639.74
2024-03-27T00:15:50.087Z
2638.58
2024-03-27T00:15:52.976Z
2637.76
2024-03-27T00:15:55.870Z
2637.03
2024-03-27T00:15:58.768Z
2636.02
2024-03-27T00:16:01.672Z
2635.07
2024-03-27T00:16:04.576Z
2633.09
2024-03-27T00:16:07.502Z
2632.68
2024-03-27T00:16:10.436Z
2631.6
2024-03-27T00:16:13.373Z
2629.63
2024-03-27T00:16:16.313Z
2626.68
2024-03-27T00:16:19.258Z
2622.75
2024-03-27T00:16:22.213Z
2621.67
2024-03-27T00:16:25.168Z
2621.63
2024-03-27T00:16:28.123Z
2621.58
2024-03-27T00:16:31.078Z
2621.54
2024-03-27T00:16:34.033Z
2621.51
2024-03-27T00:16:36.988Z
2621.47
2024-03-27T00:16:39.943Z
2621.43
2024-03-27T00:16:42.898Z
2621.4
2024-03-27T00:16:45.853Z
2621.36
2024-03-27T00:16:48.808Z
2621.32
2024-03-27T00:16:51.763Z
2615.84
2024-03-27T00:16:54.724Z
2614.33
2024-03-27T00:16:57.687Z
2613.29
2024-03-27T00:17:00.689Z
2611.72
2024-03-27T00:17:03.698Z
2609.52
2024-03-27T00:17:06.718Z
2607.49
2024-03-27T00:17:09.742Z
2605.06
2024-03-27T00:17:12.766Z
2600.29
2024-03-27T00:17:15.803Z
2597.13
2024-03-27T00:17:18.842Z
2594.1
2024-03-27T00:17:21.886Z
2591.8
2024-03-27T00:17:24.934Z
2591.09
2024-03-27T00:17:27.991Z
2590.35
2024-03-27T00:17:31.051Z
2589.92
2024-03-27T00:17:34.113Z
2589.37
2024-03-27T00:17:37.179Z
2588.69
2024-03-27T00:17:40.253Z
2588.4
2024-03-27T00:17:43.330Z
2586.3
2024-03-27T00:17:46.432Z
2586.3
2024-03-27T00:17:49.534Z
2586.3
2024-03-27T00:17:52.636Z
2586.3
2024-03-27T00:17:55.738Z
2586.3
2024-03-27T00:17:58.840Z
2586.3
2024-03-27T00:18:01.942Z
2586.3
2024-03-27T00:18:05.044Z
2586.3
2024-03-27T00:18:08.146Z
2586.3
2024-03-27T00:18:11.248Z
2586.3
2024-03-27T00:18:14.350Z
2584.05
2024-03-27T00:18:17.454Z
2582.85
2024-03-27T00:18:20.558Z
2581.44
2024-03-27T00:18:23.663Z
2579.52
2024-03-27T00:18:26.773Z
2577.0
2024-03-27T00:18:29.888Z
2574.74
2024-03-27T00:18:33.007Z
2573.07
2024-03-27T00:18:36.139Z
2571.75
2024-03-27T00:18:39.274Z
2570.4
2024-03-27T00:18:42.414Z
2567.38
2024-03-27T00:18:45.574Z
2565.86
2024-03-27T00:18:48.740Z
2565.42
2024-03-27T00:18:51.908Z
2565.01
2024-03-27T00:18:55.078Z
2564.15
2024-03-27T00:18:58.257Z
2564.56
2024-03-27T00:19:01.439Z
2566.03
2024-03-27T00:19:04.625Z
2568.69
2024-03-27T00:19:07.817Z
2570.44
2024-03-27T00:19:11.012Z
2572.09
2024-03-27T00:19:14.209Z
2573.8
2024-03-27T00:19:17.412Z
2576.31
2024-03-27T00:19:20.619Z
2579.25
2024-03-27T00:19:23.830Z
2581.23
2024-03-27T00:19:27.043Z
2581.25
2024-03-27T00:19:30.256Z
2581.28
2024-03-27T00:19:33.469Z
2581.3
2024-03-27T00:19:36.682Z
2581.31
2024-03-27T00:19:39.895Z
2581.33
2024-03-27T00:19:43.109Z
2581.35
2024-03-27T00:19:46.323Z
2581.37
2024-03-27T00:19:49.537Z
2581.39
2024-03-27T00:19:52.751Z
2581.41
2024-03-27T00:19:55.965Z
2585.59
2024-03-27T00:19:59.179Z
2586.18
2024-03-27T00:20:02.393Z
2587.49
2024-03-27T00:20:05.610Z
2588.7
2024-03-27T00:20:08.829Z
2589.26
2024-03-27T00:20:12.051Z
2589.29
2024-03-27T00:20:15.281Z
2590.78
2024-03-27T00:20:18.514Z
2593.16
2024-03-27T00:20:21.752Z
2595.87
2024-03-27T00:20:24.994Z
2598.93
2024-03-27T00:20:28.240Z
2602.31
2024-03-27T00:20:31.490Z
2606.12
2024-03-27T00:20:34.743Z
2610.33
2024-03-27T00:20:38.000Z
2614.08
2024-03-27T00:20:41.270Z
2617.64
2024-03-27T00:20:44.544Z
2620.9
2024-03-27T00:20:47.822Z
2624.27
2024-03-27T00:20:51.104Z
2626.38
2024-03-27T00:20:54.387Z
2628.03
2024-03-27T00:20:57.673Z
2628.74
2024-03-27T00:21:00.959Z
2628.8
2024-03-27T00:21:04.245Z
2628.86
2024-03-27T00:21:07.531Z
2628.92
2024-03-27T00:21:10.817Z
2628.96
2024-03-27T00:21:14.103Z
2629.02
2024-03-27T00:21:17.389Z
2629.07
2024-03-27T00:21:20.675Z
2629.12
2024-03-27T00:21:23.961Z
2629.18
2024-03-27T00:21:27.247Z
2629.24
2024-03-27T00:21:30.533Z
2629.96
2024-03-27T00:21:33.829Z
2631.67
2024-03-27T00:21:37.140Z
2633.78
2024-03-27T00:21:40.454Z
2636.22
2024-03-27T00:21:43.771Z
2638.58
2024-03-27T00:21:47.091Z
2641.59
2024-03-27T00:21:50.420Z
2644.35
2024-03-27T00:21:53.753Z
2647.22
2024-03-27T00:21:57.090Z
2650.73
2024-03-27T00:22:00.433Z
2653.6
2024-03-27T00:22:03.780Z
2655.75
2024-03-27T00:22:07.129Z
2657.38
2024-03-27T00:22:10.489Z
2659.29
2024-03-27T00:22:13.854Z
2661.18
2024-03-27T00:22:17.222Z
2663.09
2024-03-27T00:22:20.595Z
2664.9
2024-03-27T00:22:23.970Z
2666.98
2024-03-27T00:22:27.347Z
2669.63
2024-03-27T00:22:30.727Z
2672.74
2024-03-27T00:22:34.115Z
2674.87
2024-03-27T00:22:37.505Z
2676.77
2024-03-27T00:22:40.897Z
2678.4
2024-03-27T00:22:44.294Z
2680.04
2024-03-27T00:22:47.707Z
2681.38
2024-03-27T00:22:51.124Z
2682.31
2024-03-27T00:22:54.544Z
2682.74
2024-03-27T00:22:57.964Z
2682.77
2024-03-27T00:23:01.384Z
2682.8
2024-03-27T00:23:04.804Z
2682.83
2024-03-27T00:23:08.224Z
2682.85
2024-03-27T00:23:11.644Z
2682.88
2024-03-27T00:23:15.064Z
2682.91
2024-03-27T00:23:18.484Z
2682.94
2024-03-27T00:23:21.904Z
2682.97
2024-03-27T00:23:25.324Z
2683.0
2024-03-27T00:23:28.744Z
2686.2
2024-03-27T00:23:32.174Z
2688.92
2024-03-27T00:23:35.604Z
2692.53
2024-03-27T00:23:39.037Z
2697.46
2024-03-27T00:23:42.482Z
2702.17
2024-03-27T00:23:45.931Z
2706.99
2024-03-27T00:23:49.384Z
2711.64
2024-03-27T00:23:52.842Z
2716.68
2024-03-27T00:23:56.317Z
2720.58
2024-03-27T00:23:59.793Z
2724.48
2024-03-27T00:24:03.275Z
2729.49
2024-03-27T00:24:06.768Z
2733.6
2024-03-27T00:24:10.275Z
2736.05
2024-03-27T00:24:13.792Z
2737.78
2024-03-27T00:24:17.312Z
2739.18
2024-03-27T00:24:20.834Z
2740.45
2024-03-27T00:24:24.360Z
2742.36
2024-03-27T00:24:27.895Z
2742.84
2024-03-27T00:24:31.430Z
2742.87
2024-03-27T00:24:34.965Z
2742.9
2024-03-27T00:24:38.500Z
2742.93
2024-03-27T00:24:42.035Z
2742.95
2024-03-27T00:24:45.570Z
2742.98
2024-03-27T00:24:49.105Z
2743.01
2024-03-27T00:24:52.640Z
2743.04
2024-03-27T00:24:56.175Z
2743.07
2024-03-27T00:24:59.711Z
2743.1
2024-03-27T00:25:03.247Z
2748.04
2024-03-27T00:25:06.788Z
2750.96
2024-03-27T00:25:10.335Z
2754.35
2024-03-27T00:25:13.892Z
2758.76
2024-03-27T00:25:17.460Z
2762.05
2024-03-27T00:25:21.039Z
2763.57
2024-03-27T00:25:24.624Z
2764.11
2024-03-27T00:25:28.218Z
2765.31
2024-03-27T00:25:31.822Z
2765.26
2024-03-27T00:25:35.439Z
2764.66
2024-03-27T00:25:39.058Z
2763.73
2024-03-27T00:25:42.681Z
2762.75
2024-03-27T00:25:46.310Z
2762.42
2024-03-27T00:25:49.952Z
2763.27
2024-03-27T00:25:53.605Z
2762.33
2024-03-27T00:25:57.261Z
2759.19
2024-03-27T00:26:00.950Z
2760.07
2024-03-27T00:26:04.652Z
2760.08
2024-03-27T00:26:08.354Z
2760.09
2024-03-27T00:26:12.056Z
2760.1
2024-03-27T00:26:15.758Z
2760.1
2024-03-27T00:26:19.460Z
2760.11
2024-03-27T00:26:23.162Z
2760.12
2024-03-27T00:26:26.864Z
2760.13
2024-03-27T00:26:30.567Z
2760.14
2024-03-27T00:26:34.270Z
2760.15
2024-03-27T00:26:37.973Z
2763.23
2024-03-27T00:26:41.677Z
2765.89
2024-03-27T00:26:45.385Z
2768.6
2024-03-27T00:26:49.096Z
2773.07
2024-03-27T00:26:52.820Z
2776.93
2024-03-27T00:26:56.551Z
2780.76
2024-03-27T00:27:00.289Z
2784.21
2024-03-27T00:27:04.037Z
2787.05
2024-03-27T00:27:07.790Z
2789.21
2024-03-27T00:27:11.548Z
2791.41
2024-03-27T00:27:15.309Z
2794.95
2024-03-27T00:27:19.098Z
2798.08
2024-03-27T00:27:22.896Z
2800.86
2024-03-27T00:27:26.694Z
2804.6
2024-03-27T00:27:30.509Z
2808.08
2024-03-27T00:27:34.332Z
2811.69
2024-03-27T00:27:38.160Z
2815.79
2024-03-27T00:27:41.997Z
2818.7
2024-03-27T00:27:45.838Z
2821.35
2024-03-27T00:27:49.681Z
2824.04
2024-03-27T00:27:53.527Z
2826.44
2024-03-27T00:27:57.381Z
2828.98
2024-03-27T00:28:01.237Z
2831.82
2024-03-27T00:28:05.097Z
2834.89
2024-03-27T00:28:08.964Z
2838.58
2024-03-27T00:28:12.839Z
2842.07
2024-03-27T00:28:16.718Z
2845.51
2024-03-27T00:28:20.609Z
2849.28
2024-03-27T00:28:24.502Z
2853.64
2024-03-27T00:28:28.398Z
2858.07
2024-03-27T00:28:32.297Z
2863.8
2024-03-27T00:28:36.218Z
2869.1
2024-03-27T00:28:40.144Z
2874.94
2024-03-27T00:28:44.080Z
2879.77
2024-03-27T00:28:48.024Z
2886.12
2024-03-27T00:28:51.982Z
2891.23
2024-03-27T00:28:55.940Z
2897.35
2024-03-27T00:28:59.911Z
2902.31
2024-03-27T00:29:03.885Z
2907.55
2024-03-27T00:29:07.868Z
2911.55
2024-03-27T00:29:11.854Z
2915.18
2024-03-27T00:29:15.851Z
2918.4
2024-03-27T00:29:19.860Z
2920.83
2024-03-27T00:29:23.869Z
2923.02
2024-03-27T00:29:27.883Z
2924.4
2024-03-27T00:29:31.902Z
2925.11
2024-03-27T00:29:35.921Z
2925.12
2024-03-27T00:29:39.946Z
2924.86
2024-03-27T00:29:43.978Z
2924.18
2024-03-27T00:29:48.018Z
2922.66
2024-03-27T00:29:52.062Z
2920.68
2024-03-27T00:29:56.125Z
2919.92
2024-03-27T00:30:00.194Z
2919.89
2024-03-27T00:30:04.268Z
2920.12
2024-03-27T00:30:08.348Z
2919.64
2024-03-27T00:30:12.429Z
2919.63
2024-03-27T00:30:16.510Z
2919.62
2024-03-27T00:30:20.591Z
2919.61
2024-03-27T00:30:24.672Z
2919.61
2024-03-27T00:30:28.753Z
2919.6
2024-03-27T00:30:32.834Z
2919.59
2024-03-27T00:30:36.915Z
2919.58
2024-03-27T00:30:40.996Z
2919.57
2024-03-27T00:30:45.077Z
2919.56
2024-03-27T00:30:49.158Z
2919.63
2024-03-27T00:30:53.241Z
2922.01
2024-03-27T00:30:57.326Z
2925.73
2024-03-27T00:31:01.426Z
2928.54
2024-03-27T00:31:05.545Z
2929.96
2024-03-27T00:31:09.669Z
2930.57
2024-03-27T00:31:13.796Z
2930.76
2024-03-27T00:31:17.925Z
2931.51
2024-03-27T00:31:22.061Z
2930.71
2024-03-27T00:31:26.207Z
2931.19
2024-03-27T00:31:30.365Z
2931.19
2024-03-27T00:31:34.526Z
2931.09
2024-03-27T00:31:38.693Z
2931.09
2024-03-27T00:31:42.860Z
2931.09
2024-03-27T00:31:47.027Z
2931.09
2024-03-27T00:31:51.194Z
2931.09
2024-03-27T00:31:55.361Z
2931.09
2024-03-27T00:31:59.528Z
2931.09
2024-03-27T00:32:03.695Z
2931.09
2024-03-27T00:32:07.862Z
2931.09
2024-03-27T00:32:12.029Z
2931.09
2024-03-27T00:32:16.196Z
2917.45
2024-03-27T00:32:20.396Z
2913.97
2024-03-27T00:32:24.630Z
2907.31
2024-03-27T00:32:28.889Z
2905.71
2024-03-27T00:32:33.148Z
2906.58
2024-03-27T00:32:37.422Z
2907.85
2024-03-27T00:32:41.699Z
2909.92
2024-03-27T00:32:45.987Z
2911.56
2024-03-27T00:32:50.284Z
2912.45
2024-03-27T00:32:54.590Z
2912.26
2024-03-27T00:32:58.902Z
2914.54
2024-03-27T00:33:03.219Z
2915.96
2024-03-27T00:33:07.539Z
2915.98
2024-03-27T00:33:11.859Z
2916.0
2024-03-27T00:33:16.179Z
2916.02
2024-03-27T00:33:20.499Z
2916.03
2024-03-27T00:33:24.819Z
2916.05
2024-03-27T00:33:29.139Z
2916.06
2024-03-27T00:33:33.459Z
2916.07
2024-03-27T00:33:37.780Z
2916.09
2024-03-27T00:33:42.101Z
2916.11
2024-03-27T00:33:46.422Z
2922.38
2024-03-27T00:33:50.754Z
2926.28
2024-03-27T00:33:55.090Z
2932.15
2024-03-27T00:33:59.439Z
2935.46
2024-03-27T00:34:03.801Z
2940.97
2024-03-27T00:34:08.167Z
2947.17
2024-03-27T00:34:12.537Z
2956.21
2024-03-27T00:34:16.926Z
2956.22
2024-03-27T00:34:21.316Z
2956.22
2024-03-27T00:34:25.706Z
2956.22
2024-03-27T00:34:30.096Z
2956.23
2024-03-27T00:34:34.486Z
2956.24
2024-03-27T00:34:38.876Z
2956.26
2024-03-27T00:34:43.266Z
2956.28
2024-03-27T00:34:47.656Z
2956.3
2024-03-27T00:34:52.046Z
2956.32
2024-03-27T00:34:56.436Z
2961.6
2024-03-27T00:35:00.833Z
2963.66
2024-03-27T00:35:05.243Z
2964.97
2024-03-27T00:35:09.656Z
2965.46
2024-03-27T00:35:14.072Z
2966.78
2024-03-27T00:35:18.493Z
2968.93
2024-03-27T00:35:22.921Z
2974.3
2024-03-27T00:35:27.362Z
2978.77
2024-03-27T00:35:31.807Z
2982.37
2024-03-27T00:35:36.259Z
2987.48
2024-03-27T00:35:40.734Z
2993.32
2024-03-27T00:35:45.222Z
2998.73
2024-03-27T00:35:49.713Z
3004.64
2024-03-27T00:35:54.208Z
3012.1
2024-03-27T00:35:58.732Z
3018.03
2024-03-27T00:36:03.258Z
3024.17
2024-03-27T00:36:07.787Z
3028.77
2024-03-27T00:36:12.321Z
3031.74
2024-03-27T00:36:16.860Z
3031.76
2024-03-27T00:36:21.399Z
3031.78
2024-03-27T00:36:25.938Z
3031.79
2024-03-27T00:36:30.477Z
3031.79
2024-03-27T00:36:35.016Z
3031.81
2024-03-27T00:36:39.555Z
3031.83
2024-03-27T00:36:44.094Z
3031.85
2024-03-27T00:36:48.633Z
3031.87
2024-03-27T00:36:53.172Z
3031.89
2024-03-27T00:36:57.711Z
3032.71
2024-03-27T00:37:02.271Z
3031.5
2024-03-27T00:37:06.839Z
3031.19
2024-03-27T00:37:11.413Z
3031.12
2024-03-27T00:37:16.002Z
3029.03
2024-03-27T00:37:20.601Z
3027.83
2024-03-27T00:37:25.237Z
3026.96
2024-03-27T00:37:29.880Z
3026.17
2024-03-27T00:37:34.527Z
3025.07
2024-03-27T00:37:39.180Z
3023.86
2024-03-27T00:37:43.838Z
3023.37
2024-03-27T00:37:48.501Z
3023.41
2024-03-27T00:37:53.174Z
3023.6
2024-03-27T00:37:57.847Z
3024.35
2024-03-27T00:38:02.528Z
3025.04
2024-03-27T00:38:07.217Z
3025.73
2024-03-27T00:38:11.913Z
3027.36
2024-03-27T00:38:16.622Z
3028.67
2024-03-27T00:38:21.338Z
3030.54
2024-03-27T00:38:26.069Z
3032.18
2024-03-27T00:38:30.804Z
3033.92
2024-03-27T00:38:35.544Z
3035.42
2024-03-27T00:38:40.294Z
3037.09
2024-03-27T00:38:45.047Z
3038.82
2024-03-27T00:38:49.802Z
3040.49
2024-03-27T00:38:54.561Z
3041.97
2024-03-27T00:38:59.324Z
3043.78
2024-03-27T00:39:04.095Z
3046.44
2024-03-27T00:39:08.888Z
3047.96
2024-03-27T00:39:13.684Z
3049.4
2024-03-27T00:39:18.483Z
3051.15
2024-03-27T00:39:23.286Z
3053.55
2024-03-27T00:39:28.092Z
3057.13
2024-03-27T00:39:32.901Z
3062.71
2024-03-27T00:39:37.736Z
3066.21
2024-03-27T00:39:42.578Z
3069.84
2024-03-27T00:39:47.422Z
3074.03
2024-03-27T00:39:52.271Z
3078.51
2024-03-27T00:39:57.125Z
3083.17
2024-03-27T00:40:01.990Z
3086.13
2024-03-27T00:40:06.862Z
3088.43
2024-03-27T00:40:11.739Z
3090.61
2024-03-27T00:40:16.621Z
3092.28
2024-03-27T00:40:21.519Z
3094.47
2024-03-27T00:40:26.420Z
3096.75
2024-03-27T00:40:31.324Z
3096.77
2024-03-27T00:40:36.228Z
3096.79
2024-03-27T00:40:41.132Z
3096.81
2024-03-27T00:40:46.036Z
3096.81
2024-03-27T00:40:50.940Z
3096.83
2024-03-27T00:40:55.844Z
3096.85
2024-03-27T00:41:00.748Z
3096.87
2024-03-27T00:41:05.652Z
3096.89
2024-03-27T00:41:10.556Z
3096.92
2024-03-27T00:41:15.460Z
3101.51
2024-03-27T00:41:20.366Z
3103.29
2024-03-27T00:41:25.280Z
3106.73
2024-03-27T00:41:30.211Z
3109.0
2024-03-27T00:41:35.146Z
3110.68
2024-03-27T00:41:40.083Z
3111.51
2024-03-27T00:41:45.022Z
3111.52
2024-03-27T00:41:49.967Z
3112.02
2024-03-27T00:41:54.916Z
3112.67
2024-03-27T00:41:59.869Z
3113.3
2024-03-27T00:42:04.827Z
3114.03
2024-03-27T00:42:09.787Z
3115.15
2024-03-27T00:42:14.753Z
3116.82
2024-03-27T00:42:19.745Z
3117.97
2024-03-27T00:42:24.740Z
3118.95
2024-03-27T00:42:29.740Z
3120.09
2024-03-27T00:42:34.746Z
3122.02
2024-03-27T00:42:39.788Z
3123.45
2024-03-27T00:42:44.835Z
3125.3
2024-03-27T00:42:49.896Z
3127.58
2024-03-27T00:42:54.972Z
3128.72
2024-03-27T00:43:00.048Z
3129.61
2024-03-27T00:43:05.130Z
3130.34
2024-03-27T00:43:10.223Z
3130.74
2024-03-27T00:43:15.318Z
3130.5
2024-03-27T00:43:20.419Z
3129.53
2024-03-27T00:43:25.532Z
3128.53
2024-03-27T00:43:30.652Z
3128.1
2024-03-27T00:43:35.800Z
3127.74
2024-03-27T00:43:40.948Z
3127.78
2024-03-27T00:43:46.101Z
3127.45
2024-03-27T00:43:51.261Z
3127.1
2024-03-27T00:43:56.432Z
3127.64
2024-03-27T00:44:01.617Z
3129.05
2024-03-27T00:44:06.808Z
3130.22
2024-03-27T00:44:12.009Z
3131.02
2024-03-27T00:44:17.215Z
3131.83
2024-03-27T00:44:22.427Z
3132.1
2024-03-27T00:44:27.649Z
3133.06
2024-03-27T00:44:32.874Z
3133.72
2024-03-27T00:44:38.103Z
3133.92
2024-03-27T00:44:43.343Z
3135.27
2024-03-27T00:44:48.588Z
3135.93
2024-03-27T00:44:53.841Z
3135.59
2024-03-27T00:44:59.097Z
3135.59
2024-03-27T00:45:04.353Z
3135.59
2024-03-27T00:45:09.609Z
3135.59
2024-03-27T00:45:14.865Z
3135.59
2024-03-27T00:45:20.121Z
3135.59
2024-03-27T00:45:25.377Z
3135.59
2024-03-27T00:45:30.633Z
3135.59
2024-03-27T00:45:35.889Z
3135.59
2024-03-27T00:45:41.145Z
3135.59
2024-03-27T00:45:46.401Z
3138.09
2024-03-27T00:45:51.658Z
3138.18
2024-03-27T00:45:56.918Z
3138.46
2024-03-27T00:46:02.182Z
3139.59
2024-03-27T00:46:07.461Z
3139.92
2024-03-27T00:46:12.743Z
3140.37
2024-03-27T00:46:18.029Z
3141.15
2024-03-27T00:46:23.322Z
3141.63
2024-03-27T00:46:28.619Z
3141.59
2024-03-27T00:46:33.921Z
3140.86
2024-03-27T00:46:39.229Z
3139.98
2024-03-27T00:46:44.539Z
3139.74
2024-03-27T00:46:49.856Z
3137.58
2024-03-27T00:46:55.181Z
3137.02
2024-03-27T00:47:00.506Z
3137.9
2024-03-27T00:47:05.833Z
3135.86
2024-03-27T00:47:11.174Z
3133.73
2024-03-27T00:47:16.519Z
3131.55
2024-03-27T00:47:21.867Z
3129.16
2024-03-27T00:47:27.217Z
3126.7
2024-03-27T00:47:32.571Z
3122.89
2024-03-27T00:47:37.947Z
3119.76
2024-03-27T00:47:43.327Z
3116.8
2024-03-27T00:47:48.709Z
3113.72
2024-03-27T00:47:54.096Z
3109.81
2024-03-27T00:47:59.500Z
3106.65
2024-03-27T00:48:04.908Z
3103.61
2024-03-27T00:48:10.320Z
3100.54
2024-03-27T00:48:15.737Z
3097.25
2024-03-27T00:48:21.172Z
3093.94
2024-03-27T00:48:26.611Z
3090.52
2024-03-27T00:48:32.054Z
3087.17
2024-03-27T00:48:37.498Z
3083.45
2024-03-27T00:48:42.945Z
3079.49
2024-03-27T00:48:48.395Z
3075.25
2024-03-27T00:48:53.865Z
3071.21
2024-03-27T00:48:59.340Z
3066.91
2024-03-27T00:49:04.827Z
3063.56
2024-03-27T00:49:10.320Z
3060.13
2024-03-27T00:49:15.819Z
3057.39
2024-03-27T00:49:21.328Z
3055.96
2024-03-27T00:49:26.841Z
3055.12
2024-03-27T00:49:32.357Z
3054.18
2024-03-27T00:49:37.881Z
3053.27
2024-03-27T00:49:43.410Z
3053.27
2024-03-27T00:49:48.939Z
3053.27
2024-03-27T00:49:54.468Z
3053.27
2024-03-27T00:49:59.997Z
3053.27
2024-03-27T00:50:05.526Z
3053.27
2024-03-27T00:50:11.055Z
3053.27
2024-03-27T00:50:16.584Z
3053.27
2024-03-27T00:50:22.113Z
3053.27
2024-03-27T00:50:27.642Z
3053.27
2024-03-27T00:50:33.171Z
3054.34
2024-03-27T00:50:38.702Z
3050.63
2024-03-27T00:50:44.243Z
3047.13
2024-03-27T00:50:49.798Z
3044.3
2024-03-27T00:50:55.367Z
3041.22
2024-03-27T00:51:00.938Z
3037.69
2024-03-27T00:51:06.513Z
3033.82
2024-03-27T00:51:12.092Z
3029.01
2024-03-27T00:51:17.693Z
3026.06
2024-03-27T00:51:23.301Z
3022.78
2024-03-27T00:51:28.914Z
3018.86
2024-03-27T00:51:34.530Z
3012.64
2024-03-27T00:51:40.157Z
3008.22
2024-03-27T00:51:45.788Z
3001.69
2024-03-27T00:51:51.439Z
2996.85
2024-03-27T00:51:57.093Z
2992.47
2024-03-27T00:52:02.768Z
2987.18
2024-03-27T00:52:08.462Z
2983.44
2024-03-27T00:52:14.161Z
2980.49
2024-03-27T00:52:19.864Z
2976.98
2024-03-27T00:52:25.591Z
2974.81
2024-03-27T00:52:31.329Z
2972.58
2024-03-27T00:52:37.071Z
2970.66
2024-03-27T00:52:42.816Z
2968.69
2024-03-27T00:52:48.564Z
2966.21
2024-03-27T00:52:54.315Z
2963.23
2024-03-27T00:53:00.066Z
2958.25
2024-03-27T00:53:05.828Z
2954.47
2024-03-27T00:53:11.599Z
2951.55
2024-03-27T00:53:17.375Z
2946.8
2024-03-27T00:53:23.160Z
2944.44
2024-03-27T00:53:28.948Z
2944.42
2024-03-27T00:53:34.736Z
2944.4
2024-03-27T00:53:40.524Z
2944.38
2024-03-27T00:53:46.312Z
2944.37
2024-03-27T00:53:52.100Z
2944.35
2024-03-27T00:53:57.888Z
2944.33
2024-03-27T00:54:03.676Z
2944.31
2024-03-27T00:54:09.464Z
2944.29
2024-03-27T00:54:15.252Z
2944.27
2024-03-27T00:54:21.040Z
2942.58
2024-03-27T00:54:26.830Z
2943.15
2024-03-27T00:54:32.625Z
2944.42
2024-03-27T00:54:38.431Z
2942.39
2024-03-27T00:54:44.252Z
2941.65
2024-03-27T00:54:50.076Z
2941.39
2024-03-27T00:54:55.904Z
2941.2
2024-03-27T00:55:01.738Z
2941.09
2024-03-27T00:55:07.574Z
2941.17
2024-03-27T00:55:13.412Z
2941.26
2024-03-27T00:55:19.264Z
2941.17
2024-03-27T00:55:25.121Z
2940.28
2024-03-27T00:55:30.982Z
2939.19
2024-03-27T00:55:36.849Z
2938.17
2024-03-27T00:55:42.722Z
2936.69
2024-03-27T00:55:48.604Z
2934.85
2024-03-27T00:55:54.491Z
2933.03
2024-03-27T00:56:00.381Z
2930.7
2024-03-27T00:56:06.274Z
2928.11
2024-03-27T00:56:12.170Z
2925.25
2024-03-27T00:56:18.067Z
2922.21
2024-03-27T00:56:23.968Z
2918.17
2024-03-27T00:56:29.876Z
2914.72
2024-03-27T00:56:35.788Z
2911.55
2024-03-27T00:56:41.703Z
2908.48
2024-03-27T00:56:47.620Z
2905.81
2024-03-27T00:56:53.546Z
2902.85
2024-03-27T00:56:59.476Z
2898.58
2024-03-27T00:57:05.413Z
2895.08
2024-03-27T00:57:11.354Z
2890.95
2024-03-27T00:57:17.309Z
2887.61
2024-03-27T00:57:23.279Z
2883.85
2024-03-27T00:57:29.252Z
2879.99
2024-03-27T00:57:35.233Z
2877.16
2024-03-27T00:57:41.217Z
2875.21
2024-03-27T00:57:47.204Z
2874.03
2024-03-27T00:57:53.211Z
2871.32
2024-03-27T00:57:59.222Z
2868.27
2024-03-27T00:58:05.243Z
2864.91
2024-03-27T00:58:11.284Z
2863.36
2024-03-27T00:58:17.334Z
2861.35
2024-03-27T00:58:23.393Z
2858.95
2024-03-27T00:58:29.456Z
2856.16
2024-03-27T00:58:35.519Z
2853.05
2024-03-27T00:58:41.587Z
2847.91
2024-03-27T00:58:47.666Z
2844.69
2024-03-27T00:58:53.748Z
2841.24
2024-03-27T00:58:59.835Z
2837.76
2024-03-27T00:59:05.927Z
2834.97
2024-03-27T00:59:12.023Z
2833.41
2024-03-27T00:59:18.121Z
2833.39
2024-03-27T00:59:24.219Z
2833.37
2024-03-27T00:59:30.317Z
2833.35
2024-03-27T00:59:36.415Z
2833.34
2024-03-27T00:59:42.513Z
2833.32
2024-03-27T00:59:48.611Z
2833.3
2024-03-27T00:59:54.709Z
2833.28
2024-03-27T01:00:00.807Z
2833.26
2024-03-27T01:00:06.905Z
2833.24
2024-03-27T01:00:13.004Z
2826.8
2024-03-27T01:00:19.112Z
2824.96
2024-03-27T01:00:25.225Z
2824.03
2024-03-27T01:00:31.345Z
2822.25
2024-03-27T01:00:37.481Z
2819.73
2024-03-27T01:00:43.623Z
2817.54
2024-03-27T01:00:49.765Z
2813.66
2024-03-27T01:00:55.920Z
2811.32
2024-03-27T01:01:02.080Z
2808.65
2024-03-27T01:01:08.240Z
2804.04
2024-03-27T01:01:14.431Z
2802.31
2024-03-27T01:01:20.622Z
2801.24
2024-03-27T01:01:26.816Z
2801.23
2024-03-27T01:01:33.010Z
2801.22
2024-03-27T01:01:39.204Z
2801.22
2024-03-27T01:01:45.398Z
2801.22
2024-03-27T01:01:51.592Z
2801.22
2024-03-27T01:01:57.786Z
2801.22
2024-03-27T01:02:03.980Z
2801.22
2024-03-27T01:02:10.174Z
2801.22
2024-03-27T01:02:16.368Z
2801.21
2024-03-27T01:02:22.562Z
2800.16
2024-03-27T01:02:28.759Z
2798.21
2024-03-27T01:02:34.962Z
2796.5
2024-03-27T01:02:41.168Z
2796.04
2024-03-27T01:02:47.383Z
2794.06
2024-03-27T01:02:53.601Z
2791.13
2024-03-27T01:02:59.823Z
2787.79
2024-03-27T01:03:06.054Z
2784.61
2024-03-27T01:03:12.288Z
2780.03
2024-03-27T01:03:18.534Z
2777.07
2024-03-27T01:03:24.785Z
2774.52
2024-03-27T01:03:31.055Z
2772.73
2024-03-27T01:03:37.334Z
2770.28
2024-03-27T01:03:43.617Z
2766.9
2024-03-27T01:03:49.909Z
2764.81
2024-03-27T01:03:56.203Z
2763.41
2024-03-27T01:04:02.499Z
2762.82
2024-03-27T01:04:08.804Z
2764.42
2024-03-27T01:04:15.123Z
2762.83
2024-03-27T01:04:21.448Z
2761.79
2024-03-27T01:04:27.780Z
2761.01
2024-03-27T01:04:34.116Z
2760.04
2024-03-27T01:04:40.464Z
2759.36
2024-03-27T01:04:46.812Z
2758.31
2024-03-27T01:04:53.169Z
2757.17
2024-03-27T01:04:59.530Z
2756.35
2024-03-27T01:05:05.914Z
2754.79
2024-03-27T01:05:12.301Z
2752.64
2024-03-27T01:05:18.692Z
2748.62
2024-03-27T01:05:25.096Z
2745.54
2024-03-27T01:05:31.511Z
2742.26
2024-03-27T01:05:37.929Z
2738.15
2024-03-27T01:05:44.352Z
2735.31
2024-03-27T01:05:50.779Z
2733.54
2024-03-27T01:05:57.211Z
2733.53
2024-03-27T01:06:03.643Z
2733.52
2024-03-27T01:06:10.075Z
2733.51
2024-03-27T01:06:16.507Z
2733.51
2024-03-27T01:06:22.939Z
2733.5
2024-03-27T01:06:29.371Z
2733.49
2024-03-27T01:06:35.803Z
2733.48
2024-03-27T01:06:42.235Z
2733.47
2024-03-27T01:06:48.667Z
2733.46
2024-03-27T01:06:55.099Z
2722.35
2024-03-27T01:07:01.544Z
2718.84
2024-03-27T01:07:08.002Z
2717.34
2024-03-27T01:07:14.476Z
2715.46
2024-03-27T01:07:20.958Z
2712.98
2024-03-27T01:07:27.443Z
2710.82
2024-03-27T01:07:33.932Z
2708.59
2024-03-27T01:07:40.426Z
2706.73
2024-03-27T01:07:46.924Z
2705.42
2024-03-27T01:07:53.443Z
2705.28
2024-03-27T01:07:59.984Z
2704.93
2024-03-27T01:08:06.528Z
2704.64
2024-03-27T01:08:13.076Z
2704.18
2024-03-27T01:08:19.628Z
2702.99
2024-03-27T01:08:26.183Z
2699.97
2024-03-27T01:08:32.748Z
2697.68
2024-03-27T01:08:39.316Z
2694.64
2024-03-27T01:08:45.896Z
2691.84
2024-03-27T01:08:52.479Z
2687.5
2024-03-27T01:08:59.072Z
2683.61
2024-03-27T01:09:05.669Z
2679.83
2024-03-27T01:09:12.272Z
2676.31
2024-03-27T01:09:18.888Z
2672.08
2024-03-27T01:09:25.508Z
2666.18
2024-03-27T01:09:32.161Z
2662.32
2024-03-27T01:09:38.817Z
2658.61
2024-03-27T01:09:45.478Z
2656.02
2024-03-27T01:09:52.163Z
2653.13
2024-03-27T01:09:58.851Z
2650.27
2024-03-27T01:10:05.543Z
2647.32
2024-03-27T01:10:12.237Z
2643.64
2024-03-27T01:10:18.938Z
2641.76
2024-03-27T01:10:25.639Z
2639.7
2024-03-27T01:10:32.344Z
2639.02
2024-03-27T01:10:39.053Z
2639.12
2024-03-27T01:10:45.774Z
2638.2
2024-03-27T01:10:52.498Z
2637.53
2024-03-27T01:10:59.223Z
2637.51
2024-03-27T01:11:05.948Z
2637.49
2024-03-27T01:11:12.673Z
2637.47
2024-03-27T01:11:19.398Z
2637.47
2024-03-27T01:11:26.123Z
2637.45
2024-03-27T01:11:32.848Z
2637.44
2024-03-27T01:11:39.574Z
2637.42
2024-03-27T01:11:46.300Z
2637.4
2024-03-27T01:11:53.026Z
2637.38
2024-03-27T01:11:59.752Z
2627.37
2024-03-27T01:12:06.495Z
2623.04
2024-03-27T01:12:13.243Z
2620.42
2024-03-27T01:12:19.995Z
2619.31
2024-03-27T01:12:26.756Z
2618.28
2024-03-27T01:12:33.523Z
2615.48
2024-03-27T01:12:40.317Z
2613.77
2024-03-27T01:12:47.121Z
2612.19
2024-03-27T01:12:53.930Z
2610.51
2024-03-27T01:13:00.743Z
2609.36
2024-03-27T01:13:07.570Z
2605.89
2024-03-27T01:13:14.402Z
2602.6
2024-03-27T01:13:21.240Z
2597.58
2024-03-27T01:13:28.105Z
2594.68
2024-03-27T01:13:34.975Z
2591.22
2024-03-27T01:13:41.853Z
2588.21
2024-03-27T01:13:48.735Z
2584.5
2024-03-27T01:13:55.624Z
2580.91
2024-03-27T01:14:02.526Z
2576.23
2024-03-27T01:14:09.441Z
2572.22
2024-03-27T01:14:16.370Z
2572.22
2024-03-27T01:14:23.299Z
2572.22
2024-03-27T01:14:30.228Z
2572.22
2024-03-27T01:14:37.157Z
2572.22
2024-03-27T01:14:44.086Z
2572.22
2024-03-27T01:14:51.015Z
2572.22
2024-03-27T01:14:57.944Z
2572.22
2024-03-27T01:15:04.873Z
2572.22
2024-03-27T01:15:11.803Z
2572.21
2024-03-27T01:15:18.733Z
2558.35
2024-03-27T01:15:25.673Z
2553.96
2024-03-27T01:15:32.617Z
2549.39
2024-03-27T01:15:39.567Z
2545.5
2024-03-27T01:15:46.532Z
2540.48
2024-03-27T01:15:53.510Z
2536.45
2024-03-27T01:16:00.493Z
2531.62
2024-03-27T01:16:07.489Z
2527.36
2024-03-27T01:16:14.489Z
2523.46
2024-03-27T01:16:21.493Z
2518.75
2024-03-27T01:16:28.510Z
2515.58
2024-03-27T01:16:35.533Z
2511.81
2024-03-27T01:16:42.593Z
2509.2
2024-03-27T01:16:49.655Z
2506.8
2024-03-27T01:16:56.719Z
2503.98
2024-03-27T01:17:03.792Z
2501.84
2024-03-27T01:17:10.869Z
2500.21
2024-03-27T01:17:17.948Z
2498.74
2024-03-27T01:17:25.034Z
2497.52
2024-03-27T01:17:32.128Z
2496.4
2024-03-27T01:17:39.224Z
2495.42
2024-03-27T01:17:46.322Z
2494.11
2024-03-27T01:17:53.422Z
2492.17
2024-03-27T01:18:00.524Z
2488.06
2024-03-27T01:18:07.636Z
2485.24
2024-03-27T01:18:14.751Z
2482.54
2024-03-27T01:18:21.868Z
2479.56
2024-03-27T01:18:28.991Z
2475.43
2024-03-27T01:18:36.136Z
2471.79
2024-03-27T01:18:43.286Z
2467.62
2024-03-27T01:18:50.446Z
2463.48
2024-03-27T01:18:57.610Z
2458.03
2024-03-27T01:19:04.792Z
2453.62
2024-03-27T01:19:11.977Z
2449.14
2024-03-27T01:19:19.172Z
2445.59
2024-03-27T01:19:26.369Z
2442.01
2024-03-27T01:19:33.587Z
2438.3
2024-03-27T01:19:40.821Z
2435.15
2024-03-27T01:19:48.063Z
2432.74
2024-03-27T01:19:55.309Z
2432.72
2024-03-27T01:20:02.555Z
2432.7
2024-03-27T01:20:09.801Z
2432.68
2024-03-27T01:20:17.047Z
2432.68
2024-03-27T01:20:24.293Z
2432.66
2024-03-27T01:20:31.539Z
2432.64
2024-03-27T01:20:38.785Z
2432.6
2024-03-27T01:20:46.036Z
2430.65
2024-03-27T01:20:53.292Z
2430.67
2024-03-27T01:21:00.577Z
2428.41
2024-03-27T01:21:07.868Z
2425.26
2024-03-27T01:21:15.162Z
2420.42
2024-03-27T01:21:22.462Z
2415.88
2024-03-27T01:21:29.765Z
2411.24
2024-03-27T01:21:37.071Z
2406.8
2024-03-27T01:21:44.385Z
2401.97
2024-03-27T01:21:51.702Z
2396.07
2024-03-27T01:21:59.029Z
2390.29
2024-03-27T01:22:06.372Z
2385.2
2024-03-27T01:22:13.717Z
2380.2
2024-03-27T01:22:21.065Z
2375.37
2024-03-27T01:22:28.416Z
2370.59
2024-03-27T01:22:35.777Z
2366.06
2024-03-27T01:22:43.150Z
2361.85
2024-03-27T01:22:50.529Z
2357.06
2024-03-27T01:22:57.924Z
2352.52
2024-03-27T01:23:05.323Z
2347.91
2024-03-27T01:23:12.729Z
2344.62
2024-03-27T01:23:20.140Z
2340.49
2024-03-27T01:23:27.565Z
2336.01
2024-03-27T01:23:35.003Z
2332.25
2024-03-27T01:23:42.444Z
2328.91
2024-03-27T01:23:49.886Z
2325.63
2024-03-27T01:23:57.330Z
2322.81
2024-03-27T01:24:04.776Z
2320.49
2024-03-27T01:24:12.225Z
2318.02
2024-03-27T01:24:19.691Z
2315.79
2024-03-27T01:24:27.172Z
2313.34
2024-03-27T01:24:34.666Z
2311.0
2024-03-27T01:24:42.168Z
2309.41
2024-03-27T01:24:49.687Z
2308.76
2024-03-27T01:24:57.220Z
2308.43
2024-03-27T01:25:04.758Z
2308.66
2024-03-27T01:25:12.300Z
2310.21
2024-03-27T01:25:19.856Z
2311.05
2024-03-27T01:25:27.419Z
2312.41
2024-03-27T01:25:35.020Z
2314.39
2024-03-27T01:25:42.626Z
2316.25
2024-03-27T01:25:50.239Z
2314.75
2024-03-27T01:25:57.857Z
2310.96
2024-03-27T01:26:05.501Z
2310.04
2024-03-27T01:26:13.145Z
2307.76
2024-03-27T01:26:20.803Z
2307.76
2024-03-27T01:26:28.461Z
2307.76
2024-03-27T01:26:36.119Z
2307.76
2024-03-27T01:26:43.777Z
2307.76
2024-03-27T01:26:51.435Z
2307.76
2024-03-27T01:26:59.093Z
2301.7
2024-03-27T01:27:06.751Z
2301.75
2024-03-27T01:27:14.429Z
2301.43
2024-03-27T01:27:22.113Z
2302.04
2024-03-27T01:27:29.800Z
2304.24
2024-03-27T01:27:37.492Z
2305.64
2024-03-27T01:27:45.211Z
2307.44
2024-03-27T01:27:52.935Z
2309.03
2024-03-27T01:28:00.671Z
2312.15
2024-03-27T01:28:08.435Z
2314.67
2024-03-27T01:28:16.204Z
2317.12
2024-03-27T01:28:23.991Z
2318.71
2024-03-27T01:28:31.795Z
2320.27
2024-03-27T01:28:39.603Z
2321.78
2024-03-27T01:28:47.415Z
2324.36
2024-03-27T01:28:55.239Z
2326.31
2024-03-27T01:29:03.065Z
2328.23
2024-03-27T01:29:10.894Z
2329.43
2024-03-27T01:29:18.727Z
2329.84
2024-03-27T01:29:26.560Z
2330.33
2024-03-27T01:29:34.406Z
2327.49
2024-03-27T01:29:42.269Z
2325.97
2024-03-27T01:29:50.141Z
2324.63
2024-03-27T01:29:58.016Z
2323.19
2024-03-27T01:30:05.905Z
2321.51
2024-03-27T01:30:13.807Z
2319.61
2024-03-27T01:30:21.720Z
2317.52
2024-03-27T01:30:29.645Z
2315.5
2024-03-27T01:30:37.578Z
2313.03
2024-03-27T01:30:45.521Z
2310.12
2024-03-27T01:30:53.478Z
2307.69
2024-03-27T01:31:01.464Z
2305.79
2024-03-27T01:31:09.451Z
2304.21
2024-03-27T01:31:17.441Z
2303.46
2024-03-27T01:31:25.443Z
2302.83
2024-03-27T01:31:33.449Z
2302.27
2024-03-27T01:31:41.467Z
2303.36
2024-03-27T01:31:49.493Z
2304.02
2024-03-27T01:31:57.526Z
2304.38
2024-03-27T01:32:05.569Z
2305.59
2024-03-27T01:32:13.621Z
2307.62
2024-03-27T01:32:21.692Z
2309.85
2024-03-27T01:32:29.768Z
2312.0
2024-03-27T01:32:37.849Z
2316.24
2024-03-27T01:32:45.939Z
2318.42
2024-03-27T01:32:54.049Z
2322.32
2024-03-27T01:33:02.201Z
2325.95
2024-03-27T01:33:10.373Z
2329.41
2024-03-27T01:33:18.551Z
2330.98
2024-03-27T01:33:26.757Z
2332.47
2024-03-27T01:33:34.969Z
2334.36
2024-03-27T01:33:43.191Z
2335.71
2024-03-27T01:33:51.415Z
2335.33
2024-03-27T01:33:59.667Z
2334.58
2024-03-27T01:34:07.943Z
2333.42
2024-03-27T01:34:16.226Z
2332.0
2024-03-27T01:34:24.522Z
2330.95
2024-03-27T01:34:32.830Z
2329.55
2024-03-27T01:34:41.146Z
2327.7
2024-03-27T01:34:49.466Z
2325.54
2024-03-27T01:34:57.797Z
2323.3
2024-03-27T01:35:06.133Z
2320.89
2024-03-27T01:35:14.474Z
2318.35
2024-03-27T01:35:22.827Z
2315.68
2024-03-27T01:35:31.185Z
2313.25
2024-03-27T01:35:39.547Z
2310.87
2024-03-27T01:35:47.921Z
2308.42
2024-03-27T01:35:56.300Z
2306.1
2024-03-27T01:36:04.696Z
2304.0
2024-03-27T01:36:13.103Z
2302.02
2024-03-27T01:36:21.513Z
2300.21
2024-03-27T01:36:29.927Z
2299.2
2024-03-27T01:36:38.358Z
2297.82
2024-03-27T01:36:46.798Z
2295.79
2024-03-27T01:36:55.281Z
2295.41
2024-03-27T01:37:03.767Z
2295.2
2024-03-27T01:37:12.256Z
2295.42
2024-03-27T01:37:20.754Z
2295.57
2024-03-27T01:37:29.252Z
2296.17
2024-03-27T01:37:37.754Z
2296.95
2024-03-27T01:37:46.261Z
2297.19
2024-03-27T01:37:54.772Z
2297.2
2024-03-27T01:38:03.288Z
2296.05
2024-03-27T01:38:11.817Z
2297.08
2024-03-27T01:38:20.361Z
2296.28
2024-03-27T01:38:28.917Z
2294.99
2024-03-27T01:38:37.499Z
2292.92
2024-03-27T01:38:46.089Z
2290.98
2024-03-27T01:38:54.679Z
2288.37
2024-03-27T01:39:03.291Z
2285.92
2024-03-27T01:39:11.908Z
2281.39
2024-03-27T01:39:20.543Z
2278.13
2024-03-27T01:39:29.185Z
2275.83
2024-03-27T01:39:37.845Z
2273.17
2024-03-27T01:39:46.529Z
2271.11
2024-03-27T01:39:55.218Z
2267.96
2024-03-27T01:40:03.928Z
2266.07
2024-03-27T01:40:12.643Z
2264.81
2024-03-27T01:40:21.364Z
2263.88
2024-03-27T01:40:30.095Z
2263.27
2024-03-27T01:40:38.831Z
2263.4
2024-03-27T01:40:47.572Z
2263.64
2024-03-27T01:40:56.319Z
2263.85
2024-03-27T01:41:05.088Z
2263.93
2024-03-27T01:41:13.863Z
2264.6
2024-03-27T01:41:22.647Z
2265.58
2024-03-27T01:41:31.439Z
2266.2
2024-03-27T01:41:40.236Z
2266.7
2024-03-27T01:41:49.038Z
2267.29
2024-03-27T01:41:57.853Z
2267.59
2024-03-27T01:42:06.673Z
2267.72
2024-03-27T01:42:15.501Z
2268.04
2024-03-27T01:42:24.337Z
2268.35
2024-03-27T01:42:33.181Z
2268.13
2024-03-27T01:42:42.029Z
2268.02
2024-03-27T01:42:50.882Z
2268.18
2024-03-27T01:42:59.737Z
2268.54
2024-03-27T01:43:08.596Z
2269.16
2024-03-27T01:43:17.465Z
2269.53
2024-03-27T01:43:26.334Z
2270.59
2024-03-27T01:43:35.213Z
2271.1
2024-03-27T01:43:44.092Z
2271.14
2024-03-27T01:43:52.994Z
2272.2
2024-03-27T01:44:01.916Z
2272.89
2024-03-27T01:44:10.845Z
2273.96
2024-03-27T01:44:19.778Z
2275.21
2024-03-27T01:44:28.721Z
2276.73
2024-03-27T01:44:37.667Z
2278.59
2024-03-27T01:44:46.623Z
2280.56
2024-03-27T01:44:55.583Z
2282.84
2024-03-27T01:45:04.548Z
2285.04
2024-03-27T01:45:13.523Z
2287.26
2024-03-27T01:45:22.502Z
2289.57
2024-03-27T01:45:31.484Z
2292.41
2024-03-27T01:45:40.493Z
2294.84
2024-03-27T01:45:49.508Z
2297.45
2024-03-27T01:45:58.529Z
2300.87
2024-03-27T01:46:07.563Z
2303.72
2024-03-27T01:46:16.601Z
2306.2
2024-03-27T01:46:25.643Z
2308.78
2024-03-27T01:46:34.688Z
2311.43
2024-03-27T01:46:43.735Z
2313.91
2024-03-27T01:46:52.782Z
2316.29
2024-03-27T01:47:01.843Z
2318.86
2024-03-27T01:47:10.911Z
2322.69
2024-03-27T01:47:19.995Z
2325.31
2024-03-27T01:47:29.086Z
2327.92
2024-03-27T01:47:38.194Z
2330.2
2024-03-27T01:47:47.306Z
2332.42
2024-03-27T01:47:56.421Z
2334.63
2024-03-27T01:48:05.540Z
2336.87
2024-03-27T01:48:14.665Z
2339.09
2024-03-27T01:48:23.795Z
2341.42
2024-03-27T01:48:32.932Z
2344.2
2024-03-27T01:48:42.079Z
2347.04
2024-03-27T01:48:51.231Z
2349.86
2024-03-27T01:49:00.387Z
2352.71
2024-03-27T01:49:09.548Z
2356.02
2024-03-27T01:49:18.730Z
2358.61
2024-03-27T01:49:27.912Z
2361.42
2024-03-27T01:49:37.108Z
2364.01
2024-03-27T01:49:46.308Z
2366.99
2024-03-27T01:49:55.531Z
2369.29
2024-03-27T01:50:04.759Z
2371.32
2024-03-27T01:50:13.995Z
2373.04
2024-03-27T01:50:23.234Z
2374.25
2024-03-27T01:50:32.476Z
2375.44
2024-03-27T01:50:41.722Z
2376.18
2024-03-27T01:50:50.974Z
2376.73
2024-03-27T01:51:00.228Z
2377.02
2024-03-27T01:51:09.483Z
2377.06
2024-03-27T01:51:18.740Z
2376.97
2024-03-27T01:51:27.998Z
2376.8
2024-03-27T01:51:37.257Z
2376.37
2024-03-27T01:51:46.521Z
2376.35
2024-03-27T01:51:55.788Z
2376.65
2024-03-27T01:52:05.057Z
2377.28
2024-03-27T01:52:14.333Z
2377.93
2024-03-27T01:52:23.615Z
2378.51
2024-03-27T01:52:32.902Z
2379.28
2024-03-27T01:52:42.192Z
2380.29
2024-03-27T01:52:51.485Z
2381.73
2024-03-27T01:53:00.790Z
2382.51
2024-03-27T01:53:10.102Z
2382.5
2024-03-27T01:53:19.416Z
2381.76
2024-03-27T01:53:28.740Z
2379.44
2024-03-27T01:53:38.068Z
2374.88
2024-03-27T01:53:47.411Z
2371.85
2024-03-27T01:53:56.756Z
2366.63
2024-03-27T01:54:06.122Z
2364.53
2024-03-27T01:54:15.489Z
2364.49
2024-03-27T01:54:24.856Z
2364.45
2024-03-27T01:54:34.223Z
2364.42
2024-03-27T01:54:43.591Z
2364.42
2024-03-27T01:54:52.959Z
2364.38
2024-03-27T01:55:02.327Z
2353.42
2024-03-27T01:55:11.696Z
2351.99
2024-03-27T01:55:21.074Z
2351.24
2024-03-27T01:55:30.452Z
2350.28
2024-03-27T01:55:39.836Z
2349.6
2024-03-27T01:55:49.242Z
2348.85
2024-03-27T01:55:58.655Z
2349.08
2024-03-27T01:56:08.072Z
2351.3
2024-03-27T01:56:17.501Z
2351.88
2024-03-27T01:56:26.932Z
2351.58
2024-03-27T01:56:36.375Z
2351.22
2024-03-27T01:56:45.826Z
2351.03
2024-03-27T01:56:55.282Z
2350.45
2024-03-27T01:57:04.741Z
2349.03
2024-03-27T01:57:14.225Z
2348.32
2024-03-27T01:57:23.710Z
2347.34
2024-03-27T01:57:33.197Z
2346.16
2024-03-27T01:57:42.685Z
2344.74
2024-03-27T01:57:52.174Z
2342.94
2024-03-27T01:58:01.665Z
2340.58
2024-03-27T01:58:11.162Z
2338.72
2024-03-27T01:58:20.663Z
2336.85
2024-03-27T01:58:30.169Z
2336.84
2024-03-27T01:58:39.675Z
2336.83
2024-03-27T01:58:49.181Z
2336.83
2024-03-27T01:58:58.687Z
2336.82
2024-03-27T01:59:08.193Z
2336.82
2024-03-27T01:59:17.700Z
2331.18
2024-03-27T01:59:27.228Z
2329.55
2024-03-27T01:59:36.761Z
2328.31
2024-03-27T01:59:46.295Z
2326.8
2024-03-27T01:59:55.839Z
2325.04
2024-03-27T02:00:05.387Z
2323.34
2024-03-27T02:00:14.935Z
2320.93
2024-03-27T02:00:24.489Z
2317.22
2024-03-27T02:00:34.055Z
2314.63
2024-03-27T02:00:43.626Z
2312.39
2024-03-27T02:00:53.214Z
2310.98
2024-03-27T02:01:02.808Z
2309.96
2024-03-27T02:01:12.409Z
2307.75
2024-03-27T02:01:22.014Z
2305.56
2024-03-27T02:01:31.621Z
2302.97
2024-03-27T02:01:41.232Z
2301.36
2024-03-27T02:01:50.845Z
2301.01
2024-03-27T02:02:00.467Z
2299.93
2024-03-27T02:02:10.092Z
2297.69
2024-03-27T02:02:19.729Z
2296.45
2024-03-27T02:02:29.371Z
2295.34
2024-03-27T02:02:39.016Z
2294.11
2024-03-27T02:02:48.668Z
2292.79
2024-03-27T02:02:58.323Z
2291.4
2024-03-27T02:03:07.980Z
2289.94
2024-03-27T02:03:17.639Z
2288.39
2024-03-27T02:03:27.300Z
2286.42
2024-03-27T02:03:36.968Z
2284.86
2024-03-27T02:03:46.636Z
2282.96
2024-03-27T02:03:56.309Z
2281.11
2024-03-27T02:04:05.988Z
2278.89
2024-03-27T02:04:15.677Z
2276.8
2024-03-27T02:04:25.369Z
2274.75
2024-03-27T02:04:35.068Z
2272.84
2024-03-27T02:04:44.773Z
2269.8
2024-03-27T02:04:54.487Z
2267.07
2024-03-27T02:05:04.204Z
2264.21
2024-03-27T02:05:13.926Z
2260.77
2024-03-27T02:05:23.663Z
2257.54
2024-03-27T02:05:33.409Z
2254.41
2024-03-27T02:05:43.160Z
2251.41
2024-03-27T02:05:52.923Z
2248.82
2024-03-27T02:06:02.690Z
2246.55
2024-03-27T02:06:12.460Z
2244.58
2024-03-27T02:06:22.237Z
2242.74
2024-03-27T02:06:32.018Z
2241.15
2024-03-27T02:06:41.804Z
2239.9
2024-03-27T02:06:51.596Z
2238.03
2024-03-27T02:07:01.411Z
2236.93
2024-03-27T02:07:11.229Z
2235.79
2024-03-27T02:07:21.053Z
2234.7
2024-03-27T02:07:30.890Z
2234.04
2024-03-27T02:07:40.731Z
2233.46
2024-03-27T02:07:50.574Z
2233.53
2024-03-27T02:08:00.422Z
2233.2
2024-03-27T02:08:10.271Z
2239.96
2024-03-27T02:08:20.129Z
2239.99
2024-03-27T02:08:29.987Z
2240.02
2024-03-27T02:08:39.845Z
2238.4
2024-03-27T02:08:49.709Z
2237.64
2024-03-27T02:08:59.578Z
2238.6
2024-03-27T02:09:09.449Z
2239.78
2024-03-27T02:09:19.322Z
2240.49
2024-03-27T02:09:29.211Z
2241.12
2024-03-27T02:09:39.100Z
2241.86
2024-03-27T02:09:48.992Z
2242.22
2024-03-27T02:09:58.893Z
2242.86
2024-03-27T02:10:08.799Z
2243.39
2024-03-27T02:10:18.708Z
2243.62
2024-03-27T02:10:28.620Z
2243.63
2024-03-27T02:10:38.532Z
2243.64
2024-03-27T02:10:48.444Z
2245.88
2024-03-27T02:10:58.364Z
2246.66
2024-03-27T02:11:08.287Z
2247.0
2024-03-27T02:11:18.216Z
2247.3
2024-03-27T02:11:28.145Z
2247.51
2024-03-27T02:11:38.082Z
2247.64
2024-03-27T02:11:48.026Z
2247.7
2024-03-27T02:11:57.976Z
2248.39
2024-03-27T02:12:07.934Z
2248.5
2024-03-27T02:12:17.901Z
2248.25
2024-03-27T02:12:27.870Z
2247.51
2024-03-27T02:12:37.842Z
2246.55
2024-03-27T02:12:47.820Z
2246.07
2024-03-27T02:12:57.798Z
2245.53
2024-03-27T02:13:07.777Z
2245.11
2024-03-27T02:13:17.756Z
2244.66
2024-03-27T02:13:27.738Z
2244.66
2024-03-27T02:13:37.720Z
2244.66
2024-03-27T02:13:47.702Z
2241.79
2024-03-27T02:13:57.688Z
2240.41
2024-03-27T02:14:07.679Z
2239.09
2024-03-27T02:14:17.676Z
2237.15
2024-03-27T02:14:27.685Z
2236.01
2024-03-27T02:14:37.695Z
2234.63
2024-03-27T02:14:47.731Z
2234.28
2024-03-27T02:14:57.773Z
2234.28
2024-03-27T02:15:07.815Z
2234.28
2024-03-27T02:15:17.857Z
2236.33
2024-03-27T02:15:27.908Z
2236.74
2024-03-27T02:15:37.965Z
2240.49
2024-03-27T02:15:48.026Z
2240.54
2024-03-27T02:15:58.087Z
2240.59
2024-03-27T02:16:08.148Z
2241.01
2024-03-27T02:16:18.213Z
2241.12
2024-03-27T02:16:28.287Z
2240.75
2024-03-27T02:16:38.370Z
2240.57
2024-03-27T02:16:48.453Z
2240.14
2024-03-27T02:16:58.545Z
2238.97
2024-03-27T02:17:08.643Z
2238.97
2024-03-27T02:17:18.741Z
2238.97
2024-03-27T02:17:28.839Z
2239.22
2024-03-27T02:17:38.940Z
2239.23
2024-03-27T02:17:49.041Z
2239.24
2024-03-27T02:17:59.142Z
2240.4
2024-03-27T02:18:09.249Z
2240.41
2024-03-27T02:18:19.356Z
2240.42
2024-03-27T02:18:29.463Z
2240.01
2024-03-27T02:18:39.571Z
2239.78
2024-03-27T02:18:49.680Z
2239.26
2024-03-27T02:18:59.797Z
2238.0
2024-03-27T02:19:09.925Z
2236.97
2024-03-27T02:19:20.060Z
2236.31
2024-03-27T02:19:30.195Z
2235.38
2024-03-27T02:19:40.335Z
2235.38
2024-03-27T02:19:50.475Z
2235.38
2024-03-27T02:20:00.615Z
2233.97
2024-03-27T02:20:10.759Z
2234.0
2024-03-27T02:20:20.911Z
2233.6
2024-03-27T02:20:31.071Z
2232.52
2024-03-27T02:20:41.247Z
2231.83
2024-03-27T02:20:51.427Z
2231.11
2024-03-27T02:21:01.609Z
2230.48
2024-03-27T02:21:11.793Z
2230.0
2024-03-27T02:21:21.978Z
2230.03
2024-03-27T02:21:32.165Z
2230.48
2024-03-27T02:21:42.353Z
2230.95
2024-03-27T02:21:52.544Z
2231.26
2024-03-27T02:22:02.738Z
2230.71
2024-03-27T02:22:12.941Z
2229.45
2024-03-27T02:22:23.150Z
2229.45
2024-03-27T02:22:33.359Z
2229.45
2024-03-27T02:22:43.568Z
2228.12
2024-03-27T02:22:53.777Z
2228.85
2024-03-27T02:23:03.990Z
2228.83
2024-03-27T02:23:14.209Z
2229.24
2024-03-27T02:23:24.436Z
2229.43
2024-03-27T02:23:34.668Z
2229.52
2024-03-27T02:23:44.908Z
2229.79
2024-03-27T02:23:55.158Z
2230.79
2024-03-27T02:24:05.416Z
2231.57
2024-03-27T02:24:15.680Z
2231.8
2024-03-27T02:24:25.948Z
2232.28
2024-03-27T02:24:36.225Z
2232.69
2024-03-27T02:24:46.506Z
2232.61
2024-03-27T02:24:56.801Z
2232.64
2024-03-27T02:25:07.110Z
2232.73
2024-03-27T02:25:17.422Z
2233.02
2024-03-27T02:25:27.738Z
2233.68
2024-03-27T02:25:38.071Z
2234.34
2024-03-27T02:25:48.404Z
2235.49
2024-03-27T02:25:58.742Z
2236.74
2024-03-27T02:26:09.084Z
2237.89
2024-03-27T02:26:19.431Z
2238.59
2024-03-27T02:26:29.789Z
2238.88
2024-03-27T02:26:40.159Z
2240.02
2024-03-27T02:26:50.555Z
2239.99
2024-03-27T02:27:00.957Z
2240.01
2024-03-27T02:27:11.365Z
2241.1
2024-03-27T02:27:21.793Z
2241.2
2024-03-27T02:27:32.221Z
2241.03
2024-03-27T02:27:42.652Z
2240.24
2024-03-27T02:27:53.092Z
2240.1
2024-03-27T02:28:03.538Z
2239.75
2024-03-27T02:28:13.988Z
2239.51
2024-03-27T02:28:24.443Z
2239.12
2024-03-27T02:28:34.909Z
2238.27
2024-03-27T02:28:45.388Z
2237.72
2024-03-27T02:28:55.871Z
2237.44
2024-03-27T02:29:06.358Z
2237.13
2024-03-27T02:29:16.851Z
2236.48
2024-03-27T02:29:27.353Z
2235.46
2024-03-27T02:29:37.884Z
2234.35
2024-03-27T02:29:48.432Z
2233.43
2024-03-27T02:29:58.989Z
2232.18
2024-03-27T02:30:09.557Z
2230.94
2024-03-27T02:30:20.131Z
2229.63
2024-03-27T02:30:30.727Z
2229.21
2024-03-27T02:30:41.339Z
2228.12
2024-03-27T02:30:51.954Z
2227.47
2024-03-27T02:31:02.584Z
2226.1
2024-03-27T02:31:13.227Z
2224.88
2024-03-27T02:31:23.880Z
2223.92
2024-03-27T02:31:34.537Z
2223.09
2024-03-27T02:31:45.205Z
2222.43
2024-03-27T02:31:55.873Z
2221.77
2024-03-27T02:32:06.553Z
2221.41
2024-03-27T02:32:17.244Z
2221.17
2024-03-27T02:32:27.935Z
2221.0
2024-03-27T02:32:38.632Z
2221.14
2024-03-27T02:32:49.336Z
2221.39
2024-03-27T02:33:00.040Z
2221.88
2024-03-27T02:33:10.756Z
2222.44
2024-03-27T02:33:21.474Z
2223.37
2024-03-27T02:33:32.202Z
2224.44
2024-03-27T02:33:42.941Z
2225.74
2024-03-27T02:33:53.721Z
2226.84
2024-03-27T02:34:04.505Z
2227.95
2024-03-27T02:34:15.300Z
2229.52
2024-03-27T02:34:26.108Z
2231.07
2024-03-27T02:34:36.923Z
2231.97
2024-03-27T02:34:47.757Z
2233.5
2024-03-27T02:34:58.591Z
2236.15
2024-03-27T02:35:09.451Z
2237.93
2024-03-27T02:35:20.340Z
2239.54
2024-03-27T02:35:31.249Z
2241.33
2024-03-27T02:35:42.159Z
2243.16
2024-03-27T02:35:53.104Z
2245.52
2024-03-27T02:36:04.077Z
2247.63
2024-03-27T02:36:15.062Z
2249.36
2024-03-27T02:36:26.061Z
2251.3
2024-03-27T02:36:37.068Z
2252.79
2024-03-27T02:36:48.075Z
2255.01
2024-03-27T02:36:59.121Z
2256.1
2024-03-27T02:37:10.169Z
2256.63
2024-03-27T02:37:21.238Z
2257.51
2024-03-27T02:37:32.313Z
2258.12
2024-03-27T02:37:43.392Z
2258.49
2024-03-27T02:37:54.475Z
2258.85
2024-03-27T02:38:05.558Z
2259.07
2024-03-27T02:38:16.657Z
2259.02
2024-03-27T02:38:27.767Z
2259.38
2024-03-27T02:38:38.878Z
2260.37
2024-03-27T02:38:50.005Z
2261.25
2024-03-27T02:39:01.148Z
2261.63
2024-03-27T02:39:12.295Z
2261.51
2024-03-27T02:39:23.454Z
2261.99
2024-03-27T02:39:34.617Z
2262.49
2024-03-27T02:39:45.785Z
2262.9
2024-03-27T02:39:56.962Z
2262.97
2024-03-27T02:40:08.143Z
2263.13
2024-03-27T02:40:19.324Z
2263.67
2024-03-27T02:40:30.510Z
2263.71
2024-03-27T02:40:41.709Z
2263.46
2024-03-27T02:40:52.921Z
2264.08
2024-03-27T02:41:04.154Z
2263.07
2024-03-27T02:41:15.406Z
2262.86
2024-03-27T02:41:26.658Z
2262.41
2024-03-27T02:41:37.914Z
2262.39
2024-03-27T02:41:49.173Z
2262.62
2024-03-27T02:42:00.444Z
2263.25
2024-03-27T02:42:11.720Z
2263.67
2024-03-27T02:42:23.023Z
2264.54
2024-03-27T02:42:34.342Z
2266.3
2024-03-27T02:42:45.684Z
2267.54
2024-03-27T02:42:57.039Z
2269.35
2024-03-27T02:43:08.414Z
2271.41
2024-03-27T02:43:19.822Z
2273.28
2024-03-27T02:43:31.239Z
2275.72
2024-03-27T02:43:42.664Z
2278.48
2024-03-27T02:43:54.090Z
2281.61
2024-03-27T02:44:05.531Z
2285.19
2024-03-27T02:44:17.001Z
2288.41
2024-03-27T02:44:28.477Z
2291.99
2024-03-27T02:44:39.970Z
2296.38
2024-03-27T02:44:51.494Z
2299.0
2024-03-27T02:45:03.034Z
2301.28
2024-03-27T02:45:14.599Z
2302.47
2024-03-27T02:45:26.167Z
2302.74
2024-03-27T02:45:37.742Z
2303.13
2024-03-27T02:45:49.335Z
2303.16
2024-03-27T02:46:00.936Z
2302.49
2024-03-27T02:46:12.545Z
2301.16
2024-03-27T02:46:24.163Z
2301.08
2024-03-27T02:46:35.796Z
2299.37
2024-03-27T02:46:47.436Z
2296.89
2024-03-27T02:46:59.084Z
2294.61
2024-03-27T02:47:10.766Z
2293.54
2024-03-27T02:47:22.453Z
2292.15
2024-03-27T02:47:34.177Z
2291.08
2024-03-27T02:47:45.906Z
2290.66
2024-03-27T02:47:57.642Z
2291.34
2024-03-27T02:48:09.407Z
2291.46
2024-03-27T02:48:21.172Z
2297.41
2024-03-27T02:48:32.938Z
2291.78
2024-03-27T02:48:44.723Z
2292.67
2024-03-27T02:48:56.521Z
2293.6
2024-03-27T02:49:08.328Z
2294.73
2024-03-27T02:49:20.161Z
2296.55
2024-03-27T02:49:32.003Z
2298.52
2024-03-27T02:49:43.851Z
2300.97
2024-03-27T02:49:55.713Z
2303.23
2024-03-27T02:50:07.600Z
2306.56
2024-03-27T02:50:19.509Z
2309.57
2024-03-27T02:50:31.437Z
2312.02
2024-03-27T02:50:43.373Z
2314.36
2024-03-27T02:50:55.340Z
2317.36
2024-03-27T02:51:07.328Z
2319.3
2024-03-27T02:51:19.332Z
2320.76
2024-03-27T02:51:31.340Z
2321.61
2024-03-27T02:51:43.350Z
2322.43
2024-03-27T02:51:55.362Z
2324.0
2024-03-27T02:52:07.381Z
2325.61
2024-03-27T02:52:19.414Z
2326.28
2024-03-27T02:52:31.460Z
2327.84
2024-03-27T02:52:43.513Z
2328.93
2024-03-27T02:52:55.604Z
2329.61
2024-03-27T02:53:07.702Z
2331.01
2024-03-27T02:53:19.827Z
2330.61
2024-03-27T02:53:31.974Z
2330.99
2024-03-27T02:53:44.126Z
2332.86
2024-03-27T02:53:56.298Z
2332.93
2024-03-27T02:54:08.489Z
2333.65
2024-03-27T02:54:20.697Z
2333.68
2024-03-27T02:54:32.912Z
2334.26
2024-03-27T02:54:45.136Z
2334.24
2024-03-27T02:54:57.424Z
2335.05
2024-03-27T02:55:09.712Z
2335.92
2024-03-27T02:55:22.010Z
2337.21
2024-03-27T02:55:34.312Z
2340.51
2024-03-27T02:55:46.639Z
2341.55
2024-03-27T02:55:58.971Z
2343.24
2024-03-27T02:56:11.306Z
2344.26
2024-03-27T02:56:23.650Z
2342.59
2024-03-27T02:56:36.017Z
2342.74
2024-03-27T02:56:48.391Z
2342.82
2024-03-27T02:57:00.782Z
2343.0
2024-03-27T02:57:13.176Z
2345.33
2024-03-27T02:57:25.580Z
2343.4
2024-03-27T02:57:38.003Z
2344.02
2024-03-27T02:57:50.431Z
2345.6
2024-03-27T02:58:02.867Z
2349.41
2024-03-27T02:58:15.326Z
2350.33
2024-03-27T02:58:27.792Z
2350.44
2024-03-27T02:58:40.272Z
2351.71
2024-03-27T02:58:52.755Z
2353.09
2024-03-27T02:59:05.248Z
2353.59
2024-03-27T02:59:17.747Z
2352.05
2024-03-27T02:59:30.251Z
2348.33
2024-03-27T02:59:42.760Z
2344.18
2024-03-27T02:59:55.280Z
2340.74
2024-03-27T03:00:07.808Z
2339.14
2024-03-27T03:00:20.345Z
2332.89
2024-03-27T03:00:32.895Z
2330.12
2024-03-27T03:00:45.457Z
2327.71
2024-03-27T03:00:58.028Z
2325.93
2024-03-27T03:01:10.605Z
2324.49
2024-03-27T03:01:23.185Z
2323.44
2024-03-27T03:01:35.780Z
2322.95
2024-03-27T03:01:48.388Z
2322.71
2024-03-27T03:02:01.002Z
2323.18
2024-03-27T03:02:13.620Z
2323.12
2024-03-27T03:02:26.243Z
2324.8
2024-03-27T03:02:38.866Z
2325.11
2024-03-27T03:02:51.489Z
2325.42
2024-03-27T03:03:04.112Z
2325.67
2024-03-27T03:03:16.736Z
2325.79
2024-03-27T03:03:29.360Z
2326.08
2024-03-27T03:03:41.984Z
2326.31
2024-03-27T03:03:54.608Z
2326.35
2024-03-27T03:04:07.232Z
2325.66
2024-03-27T03:04:19.856Z
2324.68
2024-03-27T03:04:32.484Z
2324.08
2024-03-27T03:04:45.115Z
2323.6
2024-03-27T03:04:57.746Z
2325.44
2024-03-27T03:05:10.378Z
2325.51
2024-03-27T03:05:23.010Z
2325.59
2024-03-27T03:05:35.642Z
2325.65
2024-03-27T03:05:48.274Z
2325.55
2024-03-27T03:06:00.906Z
2322.86
2024-03-27T03:06:13.539Z
2321.99
2024-03-27T03:06:26.174Z
2321.43
2024-03-27T03:06:38.809Z
2320.67
2024-03-27T03:06:51.451Z
2320.24
2024-03-27T03:07:04.097Z
2320.13
2024-03-27T03:07:16.749Z
2321.03
2024-03-27T03:07:29.409Z
2321.79
2024-03-27T03:07:42.072Z
2322.65
2024-03-27T03:07:54.750Z
2323.79
2024-03-27T03:08:07.435Z
2325.18
2024-03-27T03:08:20.123Z
2326.53
2024-03-27T03:08:32.815Z
2327.65
2024-03-27T03:08:45.517Z
2328.53
2024-03-27T03:08:58.246Z
2329.44
2024-03-27T03:09:10.990Z
2330.43
2024-03-27T03:09:23.740Z
2331.26
2024-03-27T03:09:36.498Z
2332.48
2024-03-27T03:09:49.263Z
2334.72
2024-03-27T03:10:02.040Z
2336.21
2024-03-27T03:10:14.823Z
2337.79
2024-03-27T03:10:27.611Z
2338.73
2024-03-27T03:10:40.414Z
2338.88
2024-03-27T03:10:53.222Z
2338.65
2024-03-27T03:11:06.034Z
2337.82
2024-03-27T03:11:18.862Z
2337.82
2024-03-27T03:11:31.690Z
2337.82
2024-03-27T03:11:44.518Z
2337.82
2024-03-27T03:11:57.346Z
2337.82
2024-03-27T03:12:10.174Z
2337.82
2024-03-27T03:12:23.002Z
2337.82
2024-03-27T03:12:35.830Z
2337.82
2024-03-27T03:12:48.658Z
2335.7
2024-03-27T03:13:01.498Z
2335.14
2024-03-27T03:13:14.346Z
2334.34
2024-03-27T03:13:27.204Z
2334.4
2024-03-27T03:13:40.073Z
2334.22
2024-03-27T03:13:52.951Z
2332.74
2024-03-27T03:14:05.838Z
2331.77
2024-03-27T03:14:18.731Z
2330.81
2024-03-27T03:14:31.625Z
2328.28
2024-03-27T03:14:44.523Z
2326.53
2024-03-27T03:14:57.427Z
2326.12
2024-03-27T03:15:10.337Z
2326.06
2024-03-27T03:15:23.252Z
2326.58
2024-03-27T03:15:36.185Z
2327.96
2024-03-27T03:15:49.131Z
2329.67
2024-03-27T03:16:02.082Z
2331.79
2024-03-27T03:16:15.037Z
2335.18
2024-03-27T03:16:28.003Z
2338.12
2024-03-27T03:16:40.973Z
2341.31
2024-03-27T03:16:53.947Z
2345.69
2024-03-27T03:17:06.930Z
2349.11
2024-03-27T03:17:19.913Z
2353.87
2024-03-27T03:17:32.906Z
2353.9
2024-03-27T03:17:45.899Z
2353.93
2024-03-27T03:17:58.892Z
2353.95
2024-03-27T03:18:11.885Z
2353.96
2024-03-27T03:18:24.878Z
2353.98
2024-03-27T03:18:37.871Z
2354.0
2024-03-27T03:18:50.864Z
2354.02
2024-03-27T03:19:03.857Z
2357.69
2024-03-27T03:19:16.850Z
2357.73
2024-03-27T03:19:29.843Z
2357.77
2024-03-27T03:19:42.837Z
2361.02
2024-03-27T03:19:55.834Z
2345.21
2024-03-27T03:20:08.876Z
2341.88
2024-03-27T03:20:21.933Z
2344.69
2024-03-27T03:20:35.013Z
2344.78
2024-03-27T03:20:48.093Z
2348.22
2024-03-27T03:21:01.185Z
2347.78
2024-03-27T03:21:14.283Z
2346.74
2024-03-27T03:21:27.402Z
2346.41
2024-03-27T03:21:40.532Z
2349.88
2024-03-27T03:21:53.671Z
2349.62
2024-03-27T03:22:06.817Z
2349.61
2024-03-27T03:22:19.963Z
2348.88
2024-03-27T03:22:33.135Z
2350.97
2024-03-27T03:22:46.325Z
2351.35
2024-03-27T03:22:59.519Z
2351.43
2024-03-27T03:23:12.714Z
2351.42
2024-03-27T03:23:25.910Z
2355.97
2024-03-27T03:23:39.125Z
2358.69
2024-03-27T03:23:52.360Z
2358.4
2024-03-27T03:24:05.611Z
2358.08
2024-03-27T03:24:18.882Z
2363.62
2024-03-27T03:24:32.181Z
2368.7
2024-03-27T03:24:45.504Z
2367.9
2024-03-27T03:24:58.844Z
2368.56
2024-03-27T03:25:12.200Z
2368.56
2024-03-27T03:25:25.556Z
2368.0
2024-03-27T03:25:38.914Z
2366.1
2024-03-27T03:25:52.290Z
2371.79
2024-03-27T03:26:05.681Z
2374.63
2024-03-27T03:26:19.099Z
2377.08
2024-03-27T03:26:32.527Z
2377.1
2024-03-27T03:26:45.955Z
2377.12
2024-03-27T03:26:59.383Z
2377.13
2024-03-27T03:27:12.811Z
2377.14
2024-03-27T03:27:26.239Z
2377.16
2024-03-27T03:27:39.667Z
2377.17
2024-03-27T03:27:53.095Z
2377.19
2024-03-27T03:28:06.523Z
2377.21
2024-03-27T03:28:19.952Z
2377.23
2024-03-27T03:28:33.381Z
2377.26
2024-03-27T03:28:46.810Z
2375.12
2024-03-27T03:29:00.248Z
2375.12
2024-03-27T03:29:13.686Z
2379.65
2024-03-27T03:29:27.137Z
2379.65
2024-03-27T03:29:40.588Z
2383.0
2024-03-27T03:29:54.063Z
2384.39
2024-03-27T03:30:07.548Z
2384.86
2024-03-27T03:30:21.035Z
2383.1
2024-03-27T03:30:34.537Z
2384.66
2024-03-27T03:30:48.056Z
2384.66
2024-03-27T03:31:01.575Z
2387.99
2024-03-27T03:31:15.119Z
2387.99
2024-03-27T03:31:28.663Z
2404.81
2024-03-27T03:31:42.251Z
2405.99
2024-03-27T03:31:55.849Z
2408.16
2024-03-27T03:32:09.462Z
2410.18
2024-03-27T03:32:23.086Z
2414.07
2024-03-27T03:32:36.723Z
2404.13
2024-03-27T03:32:50.473Z
2395.84
2024-03-27T03:33:04.231Z
2390.4
2024-03-27T03:33:17.997Z
2391.34
2024-03-27T03:33:31.773Z
2386.6
2024-03-27T03:33:45.561Z
2385.01
2024-03-27T03:33:59.352Z
2383.63
2024-03-27T03:34:13.148Z
2383.87
2024-03-27T03:34:26.949Z
2385.41
2024-03-27T03:34:40.755Z
2389.98
2024-03-27T03:34:54.569Z
2399.51
2024-03-27T03:35:08.414Z
2399.51
2024-03-27T03:35:22.259Z
2394.94
2024-03-27T03:35:36.121Z
2394.94
2024-03-27T03:35:49.983Z
2395.4
2024-03-27T03:36:03.858Z
2403.06
2024-03-27T03:36:17.751Z
2426.52
2024-03-27T03:36:31.770Z
2434.87
2024-03-27T03:36:45.809Z
2434.24
2024-03-27T03:36:59.857Z
2435.49
2024-03-27T03:37:13.916Z
2435.57
2024-03-27T03:37:27.979Z
2439.59
2024-03-27T03:37:42.078Z
2439.59
2024-03-27T03:37:56.177Z
2446.03
2024-03-27T03:38:10.295Z
2455.08
2024-03-27T03:38:24.476Z
2456.1
2024-03-27T03:38:38.669Z
2462.09
2024-03-27T03:38:52.891Z
2459.18
2024-03-27T03:39:07.123Z
2458.54
2024-03-27T03:39:21.362Z
2456.15
2024-03-27T03:39:35.608Z
2456.32
2024-03-27T03:39:49.864Z
2464.65
2024-03-27T03:40:04.159Z
2464.66
2024-03-27T03:40:18.454Z
2464.67
2024-03-27T03:40:32.749Z
2464.68
2024-03-27T03:40:47.044Z
2464.68
2024-03-27T03:41:01.339Z
2464.69
2024-03-27T03:41:15.634Z
2464.7
2024-03-27T03:41:29.929Z
2464.71
2024-03-27T03:41:44.224Z
2464.73
2024-03-27T03:41:58.519Z
2464.75
2024-03-27T03:42:12.814Z
2454.63
2024-03-27T03:42:27.121Z
2463.32
2024-03-27T03:42:41.440Z
2465.48
2024-03-27T03:42:55.776Z
2458.3
2024-03-27T03:43:10.129Z
2456.63
2024-03-27T03:43:24.482Z
2451.5
2024-03-27T03:43:38.931Z
2450.35
2024-03-27T03:43:53.380Z
2446.73
2024-03-27T03:44:07.839Z
2452.19
2024-03-27T03:44:22.323Z
2453.46
2024-03-27T03:44:36.829Z
2453.76
2024-03-27T03:44:51.342Z
2457.8
2024-03-27T03:45:05.866Z
2465.65
2024-03-27T03:45:20.407Z
2462.89
2024-03-27T03:45:34.965Z
2462.68
2024-03-27T03:45:49.541Z
2459.99
2024-03-27T03:46:04.129Z
2461.25
2024-03-27T03:46:18.739Z
2457.59
2024-03-27T03:46:33.394Z
2456.43
2024-03-27T03:46:48.059Z
2455.68
2024-03-27T03:47:02.731Z
2454.85
2024-03-27T03:47:17.406Z
2455.63
2024-03-27T03:47:32.084Z
2457.42
2024-03-27T03:47:46.768Z
2462.45
2024-03-27T03:48:01.467Z
2462.88
2024-03-27T03:48:16.181Z
2463.16
2024-03-27T03:48:30.907Z
2463.38
2024-03-27T03:48:45.645Z
2466.07
2024-03-27T03:49:00.390Z
2472.6
2024-03-27T03:49:15.159Z
2474.48
2024-03-27T03:49:29.928Z
2482.16
2024-03-27T03:49:44.750Z
2481.73
2024-03-27T03:49:59.593Z
2484.67
2024-03-27T03:50:14.475Z
2485.65
2024-03-27T03:50:29.357Z
2490.6
2024-03-27T03:50:44.259Z
2494.31
2024-03-27T03:50:59.167Z
2501.66
2024-03-27T03:51:14.083Z
2498.57
2024-03-27T03:51:29.019Z
2500.99
2024-03-27T03:51:44.012Z
2501.2
2024-03-27T03:51:59.005Z
2500.74
2024-03-27T03:52:13.999Z
2500.04
2024-03-27T03:52:28.997Z
2504.12
2024-03-27T03:52:44.008Z
2512.0
2024-03-27T03:52:59.044Z
2517.96
2024-03-27T03:53:14.089Z
2519.96
2024-03-27T03:53:29.148Z
2525.29
2024-03-27T03:53:44.216Z
2525.77
2024-03-27T03:53:59.291Z
2525.41
2024-03-27T03:54:14.366Z
2522.23
2024-03-27T03:54:29.449Z
2511.69
2024-03-27T03:54:44.545Z
2511.92
2024-03-27T03:54:59.646Z
2513.29
2024-03-27T03:55:14.749Z
2514.83
2024-03-27T03:55:29.858Z
2514.93
2024-03-27T03:55:44.980Z
2520.37
2024-03-27T03:56:00.115Z
2527.28
2024-03-27T03:56:15.271Z
2528.24
2024-03-27T03:56:30.427Z
2528.67
2024-03-27T03:56:45.586Z
2528.66
2024-03-27T03:57:00.745Z
2529.3
2024-03-27T03:57:15.907Z
2530.1
2024-03-27T03:57:31.072Z
2527.38
2024-03-27T03:57:46.243Z
2528.78
2024-03-27T03:58:01.424Z
2533.68
2024-03-27T03:58:16.612Z
2536.45
2024-03-27T03:58:31.809Z
2547.07
2024-03-27T03:58:47.066Z
2544.64
2024-03-27T03:59:02.331Z
2544.95
2024-03-27T03:59:17.602Z
2544.82
2024-03-27T03:59:32.879Z
2543.62
2024-03-27T03:59:48.161Z
2543.08
2024-03-27T04:00:03.446Z
2542.8
2024-03-27T04:00:18.731Z
2541.16
2024-03-27T04:00:34.022Z
2534.31
2024-03-27T04:00:49.337Z
2534.93
2024-03-27T04:01:04.669Z
2537.81
2024-03-27T04:01:20.010Z
2536.83
2024-03-27T04:01:35.358Z
2536.93
2024-03-27T04:01:50.728Z
2536.16
2024-03-27T04:02:06.103Z
2536.18
2024-03-27T04:02:21.478Z
2536.19
2024-03-27T04:02:36.853Z
2536.2
2024-03-27T04:02:52.228Z
2536.21
2024-03-27T04:03:07.603Z
2536.22
2024-03-27T04:03:22.978Z
2536.23
2024-03-27T04:03:38.353Z
2536.24
2024-03-27T04:03:53.728Z
2536.25
2024-03-27T04:04:09.103Z
2536.26
2024-03-27T04:04:24.478Z
2536.28
2024-03-27T04:04:39.853Z
2537.67
2024-03-27T04:04:55.230Z
2537.11
2024-03-27T04:05:10.611Z
2536.43
2024-03-27T04:05:25.994Z
2535.89
2024-03-27T04:05:41.381Z
2535.21
2024-03-27T04:05:56.770Z
2533.92
2024-03-27T04:06:12.171Z
2533.56
2024-03-27T04:06:27.586Z
2531.86
2024-03-27T04:06:43.004Z
2530.5
2024-03-27T04:06:58.427Z
2527.57
2024-03-27T04:07:13.872Z
2525.46
2024-03-27T04:07:29.322Z
2523.67
2024-03-27T04:07:44.774Z
2522.08
2024-03-27T04:08:00.227Z
2520.78
2024-03-27T04:08:15.681Z
2519.45
2024-03-27T04:08:31.140Z
2518.57
2024-03-27T04:08:46.601Z
2517.95
2024-03-27T04:09:02.066Z
2517.62
2024-03-27T04:09:17.531Z
2517.55
2024-03-27T04:09:32.998Z
2517.64
2024-03-27T04:09:48.465Z
2517.91
2024-03-27T04:10:03.932Z
2518.34
2024-03-27T04:10:19.400Z
2519.08
2024-03-27T04:10:34.872Z
2521.85
2024-03-27T04:10:50.347Z
2521.9
2024-03-27T04:11:05.822Z
2521.95
2024-03-27T04:11:21.297Z
2521.99
2024-03-27T04:11:36.772Z
2521.99
2024-03-27T04:11:52.247Z
2522.03
2024-03-27T04:12:07.723Z
2522.07
2024-03-27T04:12:23.199Z
2522.12
2024-03-27T04:12:38.675Z
2522.17
2024-03-27T04:12:54.151Z
2522.23
2024-03-27T04:13:09.627Z
2522.36
2024-03-27T04:13:25.104Z
2522.07
2024-03-27T04:13:40.584Z
2521.63
2024-03-27T04:13:56.066Z
2520.72
2024-03-27T04:14:11.553Z
2520.41
2024-03-27T04:14:27.041Z
2520.4
2024-03-27T04:14:42.529Z
2520.39
2024-03-27T04:14:58.017Z
2520.39
2024-03-27T04:15:13.505Z
2520.39
2024-03-27T04:15:28.993Z
2520.38
2024-03-27T04:15:44.481Z
2520.38
2024-03-27T04:15:59.969Z
2520.37
2024-03-27T04:16:15.457Z
2520.36
2024-03-27T04:16:30.945Z
2520.35
2024-03-27T04:16:46.433Z
2522.53
2024-03-27T04:17:01.937Z
2523.2
2024-03-27T04:17:17.444Z
2523.72
2024-03-27T04:17:32.952Z
2524.06
2024-03-27T04:17:48.460Z
2524.97
2024-03-27T04:18:04.002Z
2524.9
2024-03-27T04:18:19.545Z
2524.32
2024-03-27T04:18:35.090Z
2523.56
2024-03-27T04:18:50.636Z
2521.74
2024-03-27T04:19:06.198Z
2521.06
2024-03-27T04:19:21.760Z
2520.49
2024-03-27T04:19:37.323Z
2520.28
2024-03-27T04:19:52.890Z
2520.79
2024-03-27T04:20:08.471Z
2520.01
2024-03-27T04:20:24.057Z
2520.01
2024-03-27T04:20:39.643Z
2520.01
2024-03-27T04:20:55.229Z
2520.01
2024-03-27T04:21:10.815Z
2520.01
2024-03-27T04:21:26.401Z
2520.01
2024-03-27T04:21:41.987Z
2520.01
2024-03-27T04:21:57.573Z
2520.01
2024-03-27T04:22:13.159Z
2520.01
2024-03-27T04:22:28.745Z
2520.0
2024-03-27T04:22:44.331Z
2519.84
2024-03-27T04:22:59.922Z
2520.7
2024-03-27T04:23:15.526Z
2520.91
2024-03-27T04:23:31.130Z
2521.2
2024-03-27T04:23:46.738Z
2521.32
2024-03-27T04:24:02.347Z
2521.35
2024-03-27T04:24:17.956Z
2521.35
2024-03-27T04:24:33.565Z
2521.86
2024-03-27T04:24:49.177Z
2521.88
2024-03-27T04:25:04.789Z
2521.89
2024-03-27T04:25:20.401Z
2523.78
2024-03-27T04:25:36.016Z
2524.2
2024-03-27T04:25:51.633Z
2524.41
2024-03-27T04:26:07.251Z
2524.1
2024-03-27T04:26:22.870Z
2524.17
2024-03-27T04:26:38.505Z
2524.18
2024-03-27T04:26:54.140Z
2524.99
2024-03-27T04:27:09.783Z
2524.3
2024-03-27T04:27:25.427Z
2525.31
2024-03-27T04:27:41.077Z
2525.32
2024-03-27T04:27:56.727Z
2524.86
2024-03-27T04:28:12.381Z
2524.86
2024-03-27T04:28:28.035Z
2524.36
2024-03-27T04:28:43.696Z
2524.05
2024-03-27T04:28:59.359Z
2523.53
2024-03-27T04:29:15.028Z
2523.37
2024-03-27T04:29:30.698Z
2523.37
2024-03-27T04:29:46.368Z
2523.38
2024-03-27T04:30:02.042Z
2523.72
2024-03-27T04:30:17.718Z
2524.6
2024-03-27T04:30:33.402Z
2524.6
2024-03-27T04:30:49.086Z
2522.08
2024-03-27T04:31:04.780Z
2522.24
2024-03-27T04:31:20.475Z
2522.24
2024-03-27T04:31:36.170Z
2522.19
2024-03-27T04:31:51.867Z
2522.19
2024-03-27T04:32:07.564Z
2522.8
2024-03-27T04:32:23.262Z
2523.11
2024-03-27T04:32:38.962Z
2525.39
2024-03-27T04:32:54.664Z
2526.44
2024-03-27T04:33:10.367Z
2528.72
2024-03-27T04:33:26.073Z
2526.53
2024-03-27T04:33:41.785Z
2522.82
2024-03-27T04:33:57.502Z
2526.75
2024-03-27T04:34:13.225Z
2523.44
2024-03-27T04:34:28.959Z
2526.15
2024-03-27T04:34:44.701Z
2527.32
2024-03-27T04:35:00.452Z
2531.01
2024-03-27T04:35:16.210Z
2532.86
2024-03-27T04:35:31.970Z
2529.33
2024-03-27T04:35:47.741Z
2529.23
2024-03-27T04:36:03.519Z
2529.23
2024-03-27T04:36:19.297Z
2529.75
2024-03-27T04:36:35.077Z
2529.75
2024-03-27T04:36:50.857Z
2532.73
2024-03-27T04:37:06.642Z
2532.73
2024-03-27T04:37:22.427Z
2533.6
2024-03-27T04:37:38.214Z
2536.12
2024-03-27T04:37:54.020Z
2536.31
2024-03-27T04:38:09.829Z
2540.6
2024-03-27T04:38:25.650Z
2540.63
2024-03-27T04:38:41.471Z
2540.69
2024-03-27T04:38:57.292Z
2540.92
2024-03-27T04:39:13.117Z
2540.92
2024-03-27T04:39:28.942Z
2539.86
2024-03-27T04:39:44.774Z
2541.05
2024-03-27T04:40:00.610Z
2541.13
2024-03-27T04:40:16.447Z
2541.39
2024-03-27T04:40:32.284Z
2543.05
2024-03-27T04:40:48.128Z
2541.79
2024-03-27T04:41:03.977Z
2540.64
2024-03-27T04:41:19.854Z
2543.43
2024-03-27T04:41:35.736Z
2543.43
2024-03-27T04:41:51.618Z
2544.64
2024-03-27T04:42:07.502Z
2545.27
2024-03-27T04:42:23.386Z
2552.29
2024-03-27T04:42:39.277Z
2552.29
2024-03-27T04:42:55.168Z
2553.41
2024-03-27T04:43:11.062Z
2555.87
2024-03-27T04:43:26.961Z
2556.22
2024-03-27T04:43:42.862Z
2555.86
2024-03-27T04:43:58.767Z
2552.59
2024-03-27T04:44:14.678Z
2548.41
2024-03-27T04:44:30.593Z
2549.78
2024-03-27T04:44:46.515Z
2551.75
2024-03-27T04:45:02.440Z
2552.2
2024-03-27T04:45:18.366Z
2552.86
2024-03-27T04:45:34.293Z
2552.78
2024-03-27T04:45:50.233Z
2553.09
2024-03-27T04:46:06.174Z
2553.34
2024-03-27T04:46:22.116Z
2553.95
2024-03-27T04:46:38.060Z
2554.3
2024-03-27T04:46:54.004Z
2555.06
2024-03-27T04:47:09.956Z
2555.06
2024-03-27T04:47:25.908Z
2553.49
2024-03-27T04:47:41.865Z
2556.39
2024-03-27T04:47:57.831Z
2556.58
2024-03-27T04:48:13.799Z
2556.7
2024-03-27T04:48:29.768Z